PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 29, 2021

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $51.0500 One month high (close): $66.5600

PGNY Daily Change: 0.31% Daily StdDev 2.76% PGNY EMA_5_Trend: -2.96% 10Minute StdDev: $0

Latest Price : $51.21(0.31%)

Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.96% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.69%(64%) Avg negative next hour return: -1.26%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 29, 2021
1	Nov/29	15	59.72	57.21	52.51(-0.25)	51.11(-0.25)	51.02(0.18)	51.25	-2	-20	35(0)	-50	[-9]	[-6]	[13]	-58	51	DP	0.2	OpenShort?	(-10)	7	16	8	20	-0.8,12	17
Daily Trend: % Up Forces: Down Forces: 51.11(hourly_sma_10 -0.27%) Support Levels: Resistance Levels: 52.51(hourly_sma_20 2.46%) 57.21(daily_ema_10 11.63%) 59.72(daily_ema_20 16.53%)

2	Nov/29	14	59.72	57.21	52.64(-0.28)	51.24(-0.62)	50.93(0.12)	51.03	-2	-20	35(0.6)	-50	[-10]	[-15]	[7]	-69	-5	DP	0.1	OpenShort	(-10)	4	-8	7	20	-1.1,9	17
3	Nov/29	13	59.72	57.21	52.79(-0.32)	51.56(-0.6)	50.87(-0.04)	51.14	-2	-20	35(-0.1)	-50	[-12]	[-21]	[12]	-72	-3	DP	0.2	OpenShort	(-10)	-1	17	7	20	-1.1,6	17
4	Nov/29	12	59.72	57.21	52.96(-0.45)	51.87(-0.67)	50.89(-0.24)	50.91	-2.1	-20	35(-0.6)	-50	[-16]	[-31]	[5]	-82	-7	DP	0	OpenShort	(-14)	-9	10	6	10	-1.4,3	17
5	Nov/29	11	59.72	57.21	53.2(-0.49)	52.22(-0.63)	51.01(-0.31)	50.78	-2.1	-20	35(-0.9)	-50	[-18]	[-33]	[-4]	-89	-42	DT	-0.2	HoldShort	(-17)	-11	-1	3	-20	-1.6,1	17

6	Nov/29	10	59.72	57.21	53.46(-0.5)	52.55(-0.57)	51.17(-0.72)	50.8	-2.1	-20	36(0.8)	-50	[-18]	[-47]	[-7]	-92	-184	DT	-0.2	HoldShort	(-20)	-26	6	4	-20	-1.7,1	17
7	Nov/29	9	59.72	57.21	53.73(-0.5)	52.85(-0.4)	51.54(-1.38)	50.72	-2.1	-20	36(2.4)	-50	[-18]	[-68]	[-31]	-100	-408	DT	-0.5	HoldShort?	(-19)	-50	-42	-3	-20	-2,0	17
8	Nov/26	12	60.28	58.21	54(-0.44)	53.06(-0.64)	52.26(-1.12)	51.3	-2.4	-16	33(-2.7)	-50	[-16]	[-62]	[-13]	-98	-342	DT	-0.7	HoldShort	(-17)	-41	-10	-11	-20	-1.9,0	29
9	Nov/26	11	60.28	58.21	54.24(-0.44)	53.4(-0.58)	52.85(-1.07)	51.44	-2.4	-16	36(2.6)	-50	[-15]	[-57]	[-22]	-103	-357	DT	-1	HoldShort	(-17)	-37	-19	-27	-20	-2.1,0	29
10	Nov/26	10	60.28	58.21	54.48(-0.44)	53.71(-0.39)	53.42(-0.96)	51.71	-2.3	-16	33(2.5)	-50	[-15]	[-50]	[-39]	-91	-320	DT	-1.4	OpenShort	(-16)	-33	-62	-24	-20	-2.2,14	29

11	Nov/26	9	60.28	58.21	54.72(-0.42)	53.92(-0.22)	53.94(-0.41)	52.6	-2	-16	31(-0.3)	-50	[-15]	[-27]	[-48]	-66	-88	DT	-1.2	OpenShort?	(-14)	-14	-108	-12	-20	-1.8,29	29
12	Nov/24	14	60.78	59.26	54.95(-0.47)	54.04(0.06)	54.16(0.56)	54.2	-2.2	-13	31(-18.7)	-50	[-16]	[12]	[-0]	-21	437	RG	0	Wait	(-10)	19	-6	8	6	-0.6,44	41
13	Nov/24	13	60.78	59.26	55.21(-0.49)	54.01(-0.07)	53.86(-0.19)	54.29	-2.2	-13	50(-9.5)	-50	[-18]	[-17]	[6]	-20	262	DP	0.3	OpenShort	(-18)	-7	0	13	20	-0.6,45	41
14	Nov/24	12	60.78	59.26	55.48(-0.5)	54.05(-0.24)	53.96(-0.04)	54.29	-2.2	-13	59(-7.2)	-50	[-18]	[-15]	[11]	-29	271	DP	0.2	OpenShort	(-19)	-1	3	17	20	-0.7,39	41
15	Nov/24	11	60.78	59.26	55.76(-0.5)	54.18(-0.35)	53.98(0.15)	54.25	-2.2	-13	66(-5.5)	-50	[-18]	[-10]	[17]	-46	258	DP	0.1	OpenShort	(-19)	5	30	5	20	-0.8,24	41

16	Nov/24	10	60.78	59.26	56.04(-0.55)	54.37(-0.42)	53.9(-0.06)	53.81	-2.3	-13	72(-3)	-50	[-20]	[-19]	[28]	-59	125	DP	-0	OpenShort	(-22)	-2	78	5	20	-1,16	41
17	Nov/24	9	60.78	59.26	56.35(-0.65)	54.6(-0.62)	53.93(-0.46)	52.7	-2.7	-13	75(1.1)	-50	[-23]	[-38]	[-56]	-81	-125	DT	-0.5	OpenShort?	(-25)	-17	-138	2	-20	-1.6,9	41
18	Nov/23	15	61.14	60.1	56.72(-0.46)	54.94(-0.24)	54.18(0.09)	54.75	-2.4	-12	74(-13)	-50	[-17]	[-11]	[12]	-61	120	DP	0.3	OpenShort?	(-18)	3	21	11	20	-0.9,12	39
19	Nov/23	14	61.14	60.1	56.98(-0.42)	55.07(-0.31)	54.13(-0.4)	54.44	-2.5	-12	87(0.8)	-50	[-15]	[-29]	[14]	-74	-140	DP	0.1	OpenShort	(-19)	-14	40	8	-13	-1.1,4	39
20	Nov/23	13	61.14	60.1	57.22(-0.49)	55.24(-0.52)	54.35(-0.91)	53.85	-2.8	-12	86(3.9)	-50	[-17]	[-51]	[-6]	-88	-337	DT	-0.2	OpenShort	(-18)	-32	-3	2	-20	-1.5,0	39

21	Nov/23	12	61.14	60.1	57.5(-0.55)	55.53(-0.57)	54.85(-0.76)	53.89	-2.7	-12	82(2.8)	-50	[-20]	[-48]	[-7]	-93	-282	DT	-0.4	OpenShort	(-18)	-27	0	-3	-20	-1.7,0	39
22	Nov/23	11	61.14	60.1	57.82(-0.62)	55.85(-1.01)	55.27(-0.83)	53.89	-2.7	-12	79(5.3)	-50	[-22]	[-58]	[-20]	-98	-280	DT	-0.7	OpenShort	(-22)	-29	-47	-6	-20	-1.9,0	39
23	Nov/23	10	61.14	60.1	58.18(-0.36)	56.42(-0.84)	55.73(-0.43)	54.59	-2.5	-12	74(4.9)	-50	[-13]	[-39]	[-27]	-93	-375	DT	-0.6	OpenShort	(-20)	-15	-70	-3	-20	-1.8,2	39
24	Nov/23	9	61.14	60.1	58.39(-0.12)	56.9(-0.78)	55.97(-0.3)	55.65	-2.1	-12	69(3.3)	-50	[-4]	[-31]	[-12]	-85	-424	DT	-0.2	OpenShort?	(-12)	-11	-37	2	2	-1.5,3	39
25	Nov/22	15	61.59	61.18	58.46(-0.07)	57.35(-0.62)	56.14(-0.12)	56.21	-2.5	-8	66(-13)	-40	[-3]	[-21]	[4]	-80	-342	DP	0	OpenShort?	(-2)	-4	10	3	4	-1.3,3	41

26	Nov/22	14	61.59	61.18	58.5(-0.56)	57.71(-0.69)	56.21(-0.39)	56.06	-2.6	-8	79(-5.6)	-50	[-20]	[-36]	[-3]	-84	29	DT	-0.1	HoldShort	(-3)	-14	6	2	-20	-1.4,1	41
27	Nov/22	13	61.59	61.18	58.83(-0.57)	58.11(-0.67)	56.43(-1.16)	55.97	-2.6	-8	84(-4)	-50	[-20]	[-63]	[-16]	-90	-221	DT	-0.3	HoldShort	(-22)	-41	-16	-6	-20	-1.6,0	41
28	Nov/22	12	61.59	61.18	59.17(-0.64)	58.5(-0.7)	57.09(-1.31)	56.21	-2.5	-8	88(-3.6)	-50	[-23]	[-70]	[-14]	-90	-198	DT	-0.5	HoldShort	(-22)	-47	-2	-13	-20	-1.6,0	41
29	Nov/22	11	61.59	61.18	59.55(-0.62)	58.91(-0.49)	57.85(-1.2)	56.24	-2.5	-8	92(-2.7)	-50	[-22]	[-62]	[-29]	-89	-250	DT	-0.8	HoldShort	(-24)	-43	-22	-26	-20	-1.7,4	41
30	Nov/22	10	61.59	61.18	59.92(-0.63)	59.2(-0.47)	58.55(-1.13)	56.58	-2.3	-8	95(-2.7)	-50	[-22]	[-59]	[-32]	-71	-225	DT	-1	OpenShort	(-23)	-40	-37	-19	-20	-1.6,19	41

31	Nov/22	9	61.59	61.18	60.3(-0.58)	59.48(-0.54)	59.22(-0.94)	57.15	-2.1	-8	97(-1.1)	-50	[-21]	[-53]	[-61]	-52	-186	DT	-1	OpenShort?	(-23)	-33	-137	-12	-20	-1.5,36	41
32	Nov/19	15	61.94	62.25	60.65(-0.41)	59.8(-0.22)	59.78(-0.22)	59.36	-1.5	-2	99(-29.7)	-50	[-15]	[-17]	[-9]	-10	133	DT	-0.2	OpenShort?	(-15)	-8	-27	3	-3	-0.6,55	46
33	Nov/19	14	61.94	62.25	60.9(-0.38)	59.93(0.07)	59.91(-0.1)	59.8	-1.2	-2	128(-5.9)	-50	[-14]	[-8]	[-3]	-14	174	DT	-0	OpenShort	(-14)	-4	-4	3	-20	-0.5,49	46
34	Nov/19	13	61.94	62.25	61.13(-0.37)	59.89(0.54)	59.97(0.23)	59.87	-1.2	-2	134(-5.3)	-45	[-14]	[13]	[-10]	-16	217	RG	-0	Wait	(-14)	8	-5	4	-20	-0.5,47	46
35	Nov/19	12	61.94	62.25	61.36(-0.42)	59.57(0.46)	59.83(0.13)	59.95	-1.1	-2	139(-4.8)	-40	[-15]	[7]	[-4]	-20	221	RG	0	Wait	(-14)	5	-1	4	-20	-0.6,45	46

36	Nov/19	11	61.94	62.25	61.62(-0.37)	59.3(-0.44)	59.75(-0.12)	59.96	-1.1	-2	144(-3.5)	-30	[-14]	[-18]	[14]	-23	70	DP	0.1	OpenShort	(-15)	-4	-3	6	20	-0.7,45	46
37	Nov/19	10	61.94	62.25	61.85(-0.35)	59.56(-0.52)	59.82(-0.32)	60.01	-1.1	-2	148(0.4)	-45	[-13]	[-26]	[11]	-28	-31	DP	0.1	OpenShort	(-15)	-12	-4	3	20	-0.7,40	46
38	Nov/19	9	61.94	62.25	62.07(-0.24)	59.87(-0.52)	60.01(0.33)	60.08	-1.1	-2	147(0.6)	15	[-9]	[-2]	[30]	-33	1	RG	0	Wait?	(-12)	12	54	-1	20	-0.8,37	46
39	Nov/18	15	62.15	62.63	62.22(-0.29)	60.18(-0.76)	59.81(0.83)	59.21	-1.8	0	147(-2.8)	-20	[-11]	[13]	[0]	-42	15	RG	-0.2	Wait?	(-14)	30	-11	0	20	-1.2,38	48
40	Nov/18	14	62.15	62.63	62.4(-0.22)	60.64(-0.8)	59.32(0.8)	59.39	-1.7	0	150(5.5)	-35	[-8]	[12]	[-17]	-37	-64	RG	0	Wait	(-11)	29	-62	12	20	-1.2,43	48

41	Nov/18	13	62.15	62.63	62.54(-0.1)	61.13(-0.59)	58.85(-0.74)	60.41	-1	0	144(2.6)	-20	[-4]	[-40]	[4]	-29	-427	DP	0.7	OpenShort	(-5)	-27	-15	28	20	-0.9,44	48
42	Nov/18	12	62.15	62.63	62.6(-0.06)	61.49(-0.58)	59.29(-0.65)	60.66	-0.9	0	141(0.6)	40	[-2]	[-36]	[33]	-42	-411	RG	0.6	Wait	(-4)	-24	78	26	20	-0.8,28	48
43	Nov/18	11	62.15	62.63	62.64(-0.18)	61.85(-0.8)	59.68(-1.36)	59.4	-1.7	0	141(5.5)	15	[-7]	[-67]	[47]	-74	-678	RG	-0.1	Wait	(-7)	-50	178	-14	-20	-1.4,11	48
44	Nov/18	10	62.15	62.63	62.75(-0.43)	62.35(-1.33)	60.5(-2.47)	56.66	-3.3	0	135(33.1)	-50	[-16]	[-119]	[-47]	-112	-1155	DT	-1.7	HoldShort	(-15)	-90	-30	-36	-20	-2.7,6	48
45	Nov/18	9	62.15	62.63	63.02(-0.32)	63.19(-1.17)	62.03(-2.18)	57.12	-3	0	102(31.1)	-50	[-12]	[-105]	[-148]	-120	-1163	DT	-2.9	HoldShort?	(-13)	-80	-322	-49	-20	-3.5,18	48

46	Nov/17	15	62.26	62.79	63.22(0.13)	63.94(-0.33)	63.41(-0.46)	62.6	0.2	4	71(-3.7)	15	[5]	[-21]	[-15]	-31	-342	DR	-0.7	OpenShort?	(3)	-17	-17	-24	-20	-0.5,32	58
47	Nov/17	14	62.26	62.79	63.14(0.14)	64.15(-0.17)	63.7(-0.52)	62.88	0.4	4	75(-4.5)	-5	[5]	[-21]	[-24]	-4	-317	DR	-0.6	OpenShort	(5)	-20	-36	-21	-20	-0.2,51	58
48	Nov/17	13	62.26	62.79	63.05(0.17)	64.15(0)	64.03(-0.28)	63.5	0.7	4	79(-3.5)	20	[6]	[-8]	[-10]	26	-175	DR	-0.4	OpenShort	(8)	-11	-15	9	-20	0.3,68	58
49	Nov/17	12	62.26	62.79	62.94(0.21)	64.26(0.17)	64.21(-0.22)	63.76	0.9	4	83(-2)	25	[8]	[-2]	[-15]	40	-142	DR	-0.3	OpenShort	(8)	-8	-29	13	-20	0.6,75	58
50	Nov/17	11	62.26	62.79	62.81(0.29)	64.15(0.33)	64.35(-0.17)	64.26	1.2	4	85(-1.8)	50	[11]	[3]	[2]	59	-110	UT	-0.1	OpenLong	(10)	-6	10	20	-20	1,84	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI