|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 22, 2021 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $48.3800 One month high (close): $62.1700
PGNY Daily Change: 2.13% Daily StdDev 2.94% PGNY EMA_5_Trend: 0.46% 10Minute StdDev: $0
Latest Price : $62.17(2.13%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.5
| | Wed. Sep. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 15 | 57.89 | 59.92 | 60.29(0.23) | 61.36(0.16) | 61.66(0.21) | 61.93 | 1.4 | | 15 | 45(0.8) | 50 | [8] | [15] | [4] | 78 | 100 | UT | 0.2 | HoldLong? | | (10) | 7 | 1 | 7 | 20 | 1.3,95 | 68 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.77%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.36(hourly_sma_10 -0.92%) 60.29(hourly_sma_20 -2.65%) 59.92(daily_ema_10 -3.25%) 57.89(daily_ema_20 -6.52%)
Resistance Levels:
|
| | | 2 | Sep/22 | 14 | 57.89 | 59.92 | 60.15(-0.03) | 61.26(0.29) | 61.66(0) | 61.91 | 1.4 | | 15 | 44(-1) | 40 | [-1] | [8] | [7] | 77 | 318 | UR | 0.3 | SmallShort | | (8) | 0 | 12 | 8 | 18 | 1.4,92 | 68 | | 3 | Sep/22 | 13 | 57.89 | 59.92 | 60.17(-0.07) | 61.08(0.25) | 61.53(0.24) | 61.7 | 1.3 | | 15 | 45(-2.1) | 35 | [-2] | [15] | [5] | 66 | 377 | UR | 0.1 | SmallShort | | (-2) | 8 | 7 | 7 | 15 | 1.2,86 | 68 | | 4 | Sep/22 | 12 | 57.89 | 59.92 | 60.21(-0.07) | 60.93(0.31) | 61.38(0.29) | 61.57 | 1.3 | | 15 | 48(-1.5) | 50 | [-2] | [18] | [8] | 56 | 369 | UR | 0.1 | SmallShort | | (-3) | 10 | 19 | 1 | 13 | 1,81 | 68 | | 5 | Sep/22 | 11 | 57.89 | 59.92 | 60.25(-0.05) | 60.74(0.48) | 61.2(0.23) | 61.24 | 1.2 | | 15 | 49(-1) | 45 | [-2] | [19] | [-1] | 53 | 265 | RG | 0 | Wait | | (-4) | 8 | 5 | 8 | -20 | 0.7,85 | 68 | | | | |
| 6 | Sep/22 | 10 | 57.89 | 59.92 | 60.28(-0.03) | 60.45(0.43) | 61.06(0.11) | 61.16 | 1.1 | | 15 | 50(-0.7) | 20 | [-1] | [14] | [-15] | 46 | 204 | RG | 0.1 | Wait | | (-2) | 4 | -49 | 11 | -10 | 0.6,81 | 68 | | 7 | Sep/22 | 9 | 57.89 | 59.92 | 60.3(-0.02) | 60.19(0.64) | 60.99(0.58) | 62.02 | 1.4 | | 15 | 51(-0.1) | 50 | [-1] | [34] | [29] | 54 | 449 | UR | 0.7 | SmallShort? | | (1) | 20 | 62 | 17 | 20 | 1.2,74 | 68 | | 8 | Sep/21 | 15 | 57.31 | 59.43 | 60.31(-0.07) | 59.81(0.47) | 60.64(0.28) | 60.95 | 1.2 | | 15 | 51(2.7) | 50 | [-2] | [19] | [9] | 30 | 246 | UR | 0.2 | SmallShort? | | (-4) | 10 | 13 | 8 | 20 | 0.4,70 | 67 | | 9 | Sep/21 | 14 | 57.31 | 59.43 | 60.35(-0.07) | 59.53(0.27) | 60.47(0.32) | 60.72 | 1.1 | | 15 | 48(-0.5) | 50 | [-2] | [17] | [13] | 13 | 201 | UR | 0.2 | SmallShort | | (-4) | 11 | 16 | 8 | 20 | 0.2,58 | 67 | | 10 | Sep/21 | 13 | 57.31 | 59.43 | 60.39(-0.1) | 59.37(0.24) | 60.28(0.67) | 60.44 | 1 | | 15 | 49(-0.6) | 50 | [-3] | [28] | [0] | 3 | 265 | RG | 0.1 | Wait | | (-3) | 23 | -23 | 10 | 20 | 0,53 | 67 | | | | |
| 11 | Sep/21 | 12 | 57.31 | 59.43 | 60.39(0) | 59.23(0.34) | 59.88(0.88) | 60.83 | 1.1 | | 15 | 49(-0.2) | 50 | [0] | [37] | [24] | 6 | 269 | UR | 0.6 | SmallShort | | (-2) | 30 | 34 | 18 | 20 | 0.2,51 | 67 | | 12 | Sep/21 | 11 | 57.31 | 59.43 | 60.45(-0.1) | 59.03(-0.39) | 59.36(0.66) | 60.25 | 0.9 | | 15 | 49(-0.2) | 50 | [-3] | [17] | [23] | -10 | 222 | UR | 0.6 | SmallShort | | (-3) | 22 | 4 | 25 | 20 | -0.1,43 | 67 | | 13 | Sep/21 | 10 | 57.31 | 59.43 | 60.51(-0.07) | 59.26(-0.39) | 58.97(0.65) | 60.18 | 0.9 | | 15 | 50(-0.1) | 50 | [-2] | [17] | [28] | -27 | 171 | UR | 0.8 | SmallShort | | (-3) | 22 | 28 | 20 | 20 | -0.2,28 | 67 | | 14 | Sep/21 | 9 | 57.31 | 59.43 | 60.55(-0.13) | 59.49(-0.42) | 58.59(0.27) | 59.71 | 0.8 | | 15 | 50(-0.1) | 50 | [-4] | [3] | [41] | -49 | 50 | UR | 0.7 | SmallShort? | | (-4) | 9 | 86 | 17 | 20 | -0.5,14 | 67 | | 15 | Sep/20 | 15 | 56.71 | 59.23 | 60.63(-0.26) | 59.74(-0.6) | 58.43(-0.24) | 58.29 | 0.4 | | 16 | 50(8.4) | 0 | [-9] | [-19] | [-6] | -85 | -200 | RG | -0.1 | Wait? | | (-10) | -8 | -11 | 7 | -20 | -1.5,3 | 66 | | | | |
| 16 | Sep/20 | 14 | 56.71 | 59.23 | 60.79(-0.18) | 60.1(-0.53) | 58.57(-0.2) | 58.48 | 0.5 | | 16 | 41(2.7) | 30 | [-6] | [-16] | [-0] | -88 | -256 | RG | -0.1 | Wait | | (-9) | -7 | 16 | 4 | -20 | -1.6,2 | 66 | | 17 | Sep/20 | 13 | 56.71 | 59.23 | 60.9(-0.2) | 60.42(-0.66) | 58.69(-1.44) | 58.21 | 0.4 | | 16 | 39(4.3) | -10 | [-7] | [-60] | [-13] | -99 | -596 | DT | -0.4 | OpenShort | | (-7) | -49 | -4 | -7 | -20 | -2,1 | 66 | | 18 | Sep/20 | 12 | 56.71 | 59.23 | 61.02(-0.15) | 60.82(-0.57) | 59.55(-1.39) | 58.28 | 0.4 | | 16 | 34(4.2) | 0 | [-5] | [-57] | [-32] | -107 | -640 | RG | -1 | SmallLong | | (-6) | -47 | -42 | -24 | -20 | -2.3,1 | 66 | | 19 | Sep/20 | 11 | 56.71 | 59.23 | 61.11(-0.08) | 61.17(-0.41) | 60.39(-1.1) | 58.98 | 0.6 | | 16 | 30(2.1) | 10 | [-3] | [-43] | [-22] | -99 | -540 | RG | -1.3 | SmallLong | | (-4) | -37 | 4 | -60 | -20 | -2,1 | 66 | | 20 | Sep/20 | 10 | 56.71 | 59.23 | 61.16(0.03) | 61.42(-0.29) | 61.06(-0.68) | 58.92 | 0.6 | | 16 | 28(-1.3) | 30 | [1] | [-26] | [-29] | -77 | -562 | DR | -2.2 | HoldShort | | (-3) | -23 | -12 | -54 | -20 | -2.3,31 | 66 | | | | |
| 21 | Sep/20 | 9 | 56.71 | 59.23 | 61.14(-0.08) | 61.6(-0.47) | 61.48(-1.11) | 59.12 | 0.7 | | 16 | 29(2.8) | 10 | [-3] | [-45] | [-85] | -34 | -522 | RG | -2.3 | SmallLong? | | (-1) | -38 | -186 | -37 | -20 | -1.9,64 | 66 | | 22 | Sep/17 | 15 | 56.15 | 59.14 | 61.19(0.33) | 61.89(0.23) | 62.17(0.16) | 62.4 | 1.5 | | 22 | 27(1.3) | 50 | [11] | [16] | [-1] | 80 | -80 | CR | 0.2 | OpenShort? | | (10) | 5 | -7 | 4 | 10 | 1.3,97 | 78 | | 23 | Sep/17 | 14 | 56.15 | 59.14 | 60.99(0.33) | 61.75(0.23) | 62.07(0.18) | 62.52 | 1.6 | | 22 | 25(-2) | 50 | [11] | [17] | [8] | 84 | -30 | UT | 0.4 | HoldLong | | (12) | 6 | 12 | 5 | 20 | 1.5,96 | 78 | | 24 | Sep/17 | 13 | 56.15 | 59.14 | 60.79(0.3) | 61.61(0.15) | 61.96(0.32) | 62.3 | 1.5 | | 22 | 27(-0.5) | 50 | [10] | [21] | [13] | 76 | 35 | UT | 0.3 | HoldLong | | (12) | 11 | 28 | -4 | 20 | 1.4,91 | 78 | | 25 | Sep/17 | 12 | 56.15 | 59.14 | 60.61(0.21) | 61.52(0.05) | 61.76(0.06) | 61.82 | 1.4 | | 22 | 28(-0.5) | 50 | [7] | [9] | [4] | 68 | 8 | UT | 0.1 | OpenLong | | (9) | 2 | 8 | -7 | 20 | 1.1,90 | 78 | | | | |
| 26 | Sep/17 | 11 | 56.15 | 59.14 | 60.48(0.2) | 61.49(0.16) | 61.72(0.18) | 61.68 | 1.4 | | 22 | 28(0.2) | 50 | [7] | [15] | [-9] | 69 | 47 | CR | -0 | HoldShort | | (8) | 6 | -23 | -3 | -11 | 1,94 | 78 | | 27 | Sep/17 | 10 | 56.15 | 59.14 | 60.36(0.23) | 61.39(0.31) | 61.61(0.36) | 62.09 | 1.5 | | 22 | 28(1.8) | 50 | [8] | [24] | [5] | 87 | 151 | UT | 0.4 | OpenLong | | (9) | 13 | 10 | 3 | 19 | 1.5,99 | 78 | | 28 | Sep/17 | 9 | 56.15 | 59.14 | 60.22(0.23) | 61.2(0.25) | 61.39(0.21) | 61.92 | 1.4 | | 22 | 26(0.3) | 50 | [8] | [18] | [12] | 89 | 104 | UT | 0.5 | HoldLong? | | (8) | 7 | 29 | 6 | 18 | 1.6,99 | 78 | | 29 | Sep/16 | 15 | 55.36 | 58.59 | 60.08(0.27) | 61.05(0.26) | 61.26(-0.02) | 61.42 | 1.4 | | 24 | 26(1.7) | 50 | [9] | [10] | [-2] | 78 | -49 | CR | 0.2 | OpenShort? | | (8) | -1 | -2 | 0 | -10 | 1.3,95 | 84 | | 30 | Sep/16 | 14 | 55.36 | 58.59 | 59.92(0.3) | 60.89(0.35) | 61.27(0.03) | 61.46 | 1.4 | | 24 | 24(-0.5) | 50 | [10] | [14] | [5] | 78 | -29 | UT | 0.2 | HoldLong | | (10) | 1 | 16 | -2 | -3 | 1.4,93 | 84 | | | | |
| 31 | Sep/16 | 13 | 55.36 | 58.59 | 59.74(0.25) | 60.68(0.31) | 61.25(0.15) | 61.18 | 1.3 | | 24 | 25(-0.2) | 50 | [9] | [17] | [-3] | 71 | 31 | CR | -0.1 | HoldShort | | (10) | 5 | 1 | -11 | -13 | 1.3,88 | 84 | | 32 | Sep/16 | 12 | 55.36 | 58.59 | 59.59(0.27) | 60.49(0.42) | 61.16(0.25) | 61.16 | 1.3 | | 24 | 25(0.3) | 50 | [9] | [22] | [-1] | 77 | 59 | CR | 0 | OpenShort | | (10) | 9 | 6 | -11 | -11 | 1.4,92 | 84 | | 33 | Sep/16 | 11 | 55.36 | 58.59 | 59.43(0.25) | 60.24(0.43) | 61.01(0.25) | 61.06 | 1.3 | | 24 | 25(0.5) | 50 | [9] | [22] | [-9] | 83 | 86 | CR | 0 | OpenShort | | (9) | 9 | -25 | -6 | 5 | 1.5,95 | 84 | | 34 | Sep/16 | 10 | 55.36 | 58.59 | 59.28(0.3) | 59.98(0.47) | 60.86(0.61) | 61.49 | 1.4 | | 24 | 24(2.5) | 50 | [10] | [36] | [9] | 103 | 226 | UT | 0.6 | HoldLong | | (11) | 21 | 5 | 1 | 20 | 2.1,100 | 84 | | 35 | Sep/16 | 9 | 55.36 | 58.59 | 59.1(0.34) | 59.7(0.39) | 60.49(0.63) | 61.4 | 1.4 | | 24 | 22(1.4) | 50 | [12] | [36] | [23] | 110 | 209 | UT | 0.9 | HoldLong? | | (10) | 22 | 41 | 3 | 20 | 2.4,100 | 84 | | | | |
| 36 | Sep/15 | 15 | 54.54 | 58.07 | 58.9(0.24) | 59.47(0.24) | 60.11(0.48) | 60.7 | 1.3 | | 25 | 20(3.1) | 50 | [8] | [27] | [14] | 100 | 191 | UT | 0.7 | HoldLong? | | (11) | 17 | 19 | 3 | 20 | 2,100 | 84 | | 37 | Sep/15 | 14 | 54.54 | 58.07 | 58.76(0.15) | 59.33(0.15) | 59.82(0.61) | 60.38 | 1.2 | | 25 | 17(1.9) | 50 | [5] | [29] | [11] | 100 | 283 | UT | 0.7 | HoldLong | | (8) | 21 | 6 | 11 | 20 | 2,100 | 84 | | 38 | Sep/15 | 13 | 54.54 | 58.07 | 58.67(0.12) | 59.24(0.24) | 59.46(0.59) | 60.28 | 1.2 | | 25 | 15(2) | 50 | [4] | [30] | [17] | 102 | 295 | UT | 1.1 | HoldLong | | (5) | 20 | 28 | 17 | 20 | 2.2,97 | 84 | | 39 | Sep/15 | 12 | 54.54 | 58.07 | 58.6(0.12) | 59.1(0.25) | 59.11(0.34) | 59.8 | 1.1 | | 25 | 13(1.3) | 50 | [4] | [21] | [15] | 91 | 163 | UT | 1.1 | OpenLong | | (3) | 12 | 24 | 23 | 20 | 1.9,93 | 84 | | 40 | Sep/15 | 11 | 54.54 | 58.07 | 58.53(0.07) | 58.95(0.26) | 58.91(0.14) | 59.4 | 1 | | 25 | 12(0.7) | 50 | [2] | [14] | [6] | 68 | 116 | UT | 0.9 | OpenLong | | (3) | 5 | 10 | 17 | -2 | 1.5,80 | 84 | | | | |
| 41 | Sep/15 | 10 | 54.54 | 58.07 | 58.49(0.1) | 58.8(0.32) | 58.83(0.2) | 59.24 | 1 | | 25 | 11(0.4) | 50 | [4] | [18] | [13] | 51 | 79 | UT | 0.8 | OpenLong | | (3) | 7 | 36 | 2 | 10 | 1.4,66 | 84 | | 42 | Sep/15 | 9 | 54.54 | 58.07 | 58.43(-0.05) | 58.61(-0.03) | 58.71(-0.54) | 58.64 | 0.9 | | 25 | 11(0.2) | 25 | [-2] | [-15] | [-1] | 21 | -45 | RG | -0.1 | Wait? | | (0) | -19 | 10 | -15 | -20 | 0.4,61 | 84 | | 43 | Sep/14 | 15 | 53.69 | 57.57 | 58.46(-0.02) | 58.63(0.07) | 59.03(-0.12) | 58.47 | 0.9 | | 24 | 11(0.6) | 25 | [-1] | [-0] | [-13] | 16 | -11 | RG | -1.1 | SmallLong? | | (-1) | -4 | -19 | -25 | -20 | 0,66 | 84 | | 44 | Sep/14 | 14 | 53.69 | 57.57 | 58.47(0.02) | 58.59(0.14) | 59.1(0.15) | 58.79 | 1 | | 24 | 10(0.1) | 50 | [1] | [11] | [-9] | 44 | 67 | CR | -0.6 | HoldShort | | (1) | 5 | -15 | -20 | -5 | 0.6,79 | 84 | | 45 | Sep/14 | 13 | 53.69 | 57.57 | 58.46(0.07) | 58.51(0.31) | 59.01(0.41) | 59.04 | 1.1 | | 24 | 10(0.3) | 50 | [3] | [23] | [-4] | 67 | 131 | CR | 0.1 | HoldShort | | (1) | 14 | -15 | 4 | 2 | 1.1,89 | 84 | | | | |
| 46 | Sep/14 | 12 | 53.69 | 57.57 | 58.42(0.07) | 58.33(0.22) | 58.77(0.43) | 59.29 | 1.1 | | 24 | 10(0.9) | 50 | [3] | [22] | [6] | 91 | 187 | UT | 1.1 | HoldLong | | (3) | 15 | -14 | 27 | 20 | 1.8,96 | 84 | | 47 | Sep/14 | 11 | 53.69 | 57.57 | 58.38(0.1) | 58.2(0.17) | 58.52(0.5) | 59.52 | 1.2 | | 24 | 9(1.7) | 50 | [4] | [24] | [32] | 105 | 226 | UT | 2.2 | HoldLong | | (4) | 18 | 45 | 46 | 20 | 2.6,90 | 84 | | 48 | Sep/14 | 10 | 53.69 | 57.57 | 58.32(0.05) | 58.1(0.05) | 58.23(0.38) | 58.78 | 1 | | 24 | 7(0.1) | 50 | [2] | [18] | [18] | 54 | 123 | UT | 1.5 | OpenLong | | (1) | 13 | 25 | 18 | 20 | 1.3,71 | 84 | | 49 | Sep/14 | 9 | 53.69 | 57.57 | 58.29(-0.03) | 58.07(-0.09) | 58.23(0) | 58.37 | 0.9 | | 24 | 7(0.1) | 50 | [-1] | [1] | [12] | 9 | 41 | UR | 1 | SmallShort? | | (0) | 0 | 29 | 3 | 20 | 0.2,54 | 84 | | 50 | Sep/13 | 15 | 53.07 | 57.25 | 58.31(-0.02) | 58.12(-0.1) | 58.01(0.22) | 57.9 | 0.9 | | 25 | 7(0.4) | 45 | [-1] | [8] | [-3] | -32 | 4 | RG | -0.3 | Wait? | | (-2) | 8 | -7 | -11 | 7 | -1.2,48 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|