Trading Signals: PGNY Stock Price Prediction and Forecast

^ PGNY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 16, 2021

Trading Signals: PGNY Stock Price Prediction and Forecast (Fri. Oct. 25, 2019 - Wed. Sep. 27, 2023)

(Progyny)
PGNY latest price $61.3200 (0.91%) ($61.3200 - $61.3200) on Thu. Sep. 16, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.89% (three month average)
RSI   84
Latest Price   $61.3200(0.91%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PGNY advances 1% a day on average for past five trading days.
Weekly Trend   PGNY advances 3.9% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support PGNY advance at 0% a week (0% probability)
IWO(60%)    IWC(56%)    IWM(56%)    SKYY(55%)    IBB(54%)
Factors Impacting PGNY price   PGNY will decline at least -1.445% in a week (0% probabilities).
VIXM(-29%)    UUP(-11%)    VXX(-10%)    SHY(-3%)    TLT(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.445% (StdDev 2.89%)
Hourly BBV 1.3 ()
Intraday Trend 0%

5 Day Moving Average   $59.32(3.37%)
10 Day Moving Average   $58.59(4.66%)
20 Day Moving Average   $55.36(10.77%)
To recent high   -5.1%
To recent low   41.3%
Market Cap   $N/A

$. PGNY price fluctuates within 8.02% (three month std-dev: 2.89%) daily (68% of days).

Sample size 39 Average positive next day return: 4.49%(36%) Average negative next day return: -2.71%(64%) Sample size 39 Average positive next three day return: 6.04%(51%) Average negative next three day return: -4.52%(49%) Sample size 39 Average positive next weekly return: 7.28%(51%) Average negative next weekly return: -5.54%(49%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20211016

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_16_2021	56.38	55.36	58.59	59.32	59.57	61.05	61.32(0.91%)	UT	HoldLong	65	0.5	54	190	40	97	0.7	44%	0.04	82.7	2.89%	1.3	1.3	84	1.3
2	Sep_15_2021	56.36	54.54	58.07	58.75	58.81	59.58	60.77(4.08%)	UT	HoldLong	65	0.4	56	90	40	103	0.84	44%	0.07	72.7	2.89%	2	1.3	84	1.3
3	Sep_14_2021	56.32	53.69	57.57	58.05	58.24	58.1	58.39(1%)	UT	HoldLong	65	0.1	26	-10	2	97	0.77	40%	0.04	62.6	2.85%	0	0.9	84	0.7
4	Sep_13_2021	56.3	53.07	57.25	58.17	57.97	58.05	57.81(-0.81%)	UD	OpenLong	65	-0.1	25	-0	-8	124	0.53	40%	0.07	60.5	2.84%	-1.2	0.9	86	0.9
5	Sep_10_2021	56.26	52.49	57.01	58.11	58.26	58.38	58.29(-0.32%)	UT	HoldLong	50	0	53	20	15	168	0.71	40%	0.14	58.1	2.84%	0.7	1.1	90	0.4

6	Sep_9_2021	56.18	51.92	56.4	57.71	58.07	57.89	58.48(2.05%)	UT	HoldLong	65	0.1	52	-0	7	185	0.62	38%	0.14	48.9	2.85%	0.6	1.3	91	1
7	Sep_8_2021	56.1	51.28	55.73	57.27	57.52	58.14	57.3(-2.85%)	TP	CloseLong	-10	0	55	90	4	208	0.67	38%	0.16	38.7	2.86%	-0.6	1.2	92	1.2
8	Sep_7_2021	56.01	50.7	55.05	57	57.29	58.25	58.98(2.54%)	UT	HoldLong	65	0.4	95	130	42	254	0.96	38%	0.21	28.9	2.84%	1.4	1.7	99	1.1
9	Sep_3_2021	55.89	50.12	54.01	56.21	56.45	56.91	57.52(2.18%)	UT	HoldLong	65	0.3	79	70	23	248	0.39	38%	0.14	18.9	2.83%	2	1.7	82	1.6
10	Sep_2_2021	55.81	49.62	52.95	55.75	55.84	56.33	56.3(0.06%)	UT	HoldLong	65	0.1	77	70	20	248	0.38	38%	0.11	8.9	2.83%	1.3	1.5	80	1.6

11	Sep_1_2021	55.75	49.51	51.9	54.87	55.57	56	56.26(0.61%)	UT	OpenLong	75	0.3	86	90	36	235	0.42	38%	0.16	3.1	2.83%	1.8	1.6	75	1.7
12	Aug_31_2021	55.66	49.4	50.74	53.93	54.45	55.35	55.92(1.58%)	UT	HoldLong	65	0.5	75	140	30	210	0.68	38%	0.14	-2.1	2.83%	0.7	1.5	76	1.5
13	Aug_30_2021	55.58	49.31	49.5	52.79	53.43	55.14	55.05(-0.31%)	UD	OpenLong	75	0.5	92	260	60	187	0.43	38%	0.14	-7.1	2.85%	0.8	1.4	76	1.5
14	Aug_27_2021	55.5	49.29	48.55	51.46	52.1	53.56	55.22(6.42%)	UT	OpenLong	75	0.9	91	230	72	148	0.69	43%	0.18	-14.3	2.94%	2	1.4	65	1.4
15	Aug_26_2021	55.4	49.24	47.57	49.74	50.39	51.72	51.89(0.66%)	UT	OpenLong	75	0.5	62	220	51	93	0.54	38%	0.13	-26.3	2.82%	0.6	0.6	59	0.9

16	Aug_25_2021	55.33	49.38	47.02	48.48	49.08	50.65	51.55(2.61%)	UT	OpenLong	75	0.7	58	260	66	32	1	38%	0.09	-34.1	2.84%	1.1	0.5	39	1.6
17	Aug_24_2021	55.28	49.49	46.41	47.07	47.46	49.07	50.24(3.84%)	RB	SmallLong	20	0.7	37	260	63	-43	1.22	38%	0.09	-44.7	2.81%	1.5	0.2	36	1.5
18	Aug_23_2021	55.23	49.61	45.94	45.7	46.15	47.51	48.38(3.75%)	N/A	N/A	0	0.6	8	240	51	-120	0.54	34%	-0.13	-54.7	2.79%	1.8	-0.3	30	1.5
19	Aug_20_2021	55.3	49.9	45.86	45.21	44.91	45.86	46.63(2.28%)	DP	OpenShort	-65	0.3	-26	130	24	-176	0.7	30%	0.02	-56.8	2.75%	1.1	-0.7	24	1.1
20	Aug_19_2021	55.29	50.39	45.99	45.1	44.69	44.79	45.59(2.45%)	DP	OpenShort	-65	0.1	-47	-10	8	-213	1.25	30%	0.02	-54.6	2.77%	1.3	-1	22	-0.2

21	Aug_18_2021	55.28	50.92	46.9	45.35	45.01	43.96	44.5(2.51%)	DP	OpenShort	-75	-0.2	-72	-190	-22	-221	0.64	37%	0.02	-53	2.76%	0.1	-1.3	17	0.5
22	Aug_17_2021	55.27	51.54	47.94	45.64	45.6	44.58	43.41(-5.45%)	DT	HoldShort	-65	-0.5	-83	-160	-40	-212	0.57	40%	0	-53	2.86%	-1.5	-1.8	17	1.1
23	Aug_16_2021	55.27	52.21	49.15	46.14	46.23	46.07	45.91(-0.4%)	DT	OpenShort	-75	-0.1	-59	-20	-17	-186	0.98	43%	0.04	-55.9	2.83%	-1.8	-1.5	28	1.5
24	Aug_13_2021	55.25	52.73	50.13	46.59	46.25	46.62	46.1(-1.62%)	DT	OpenShort	-75	-0.1	-47	30	-7	-166	0.66	47%	0.04	-60.9	2.88%	0.2	-1.7	26	1.6
25	Aug_12_2021	55.23	53.14	51.08	47.02	46.7	46.4	46.86(1.99%)	DP	OpenShort	-75	-0	-55	-70	-18	-165	0.76	47%		-69.5	2.88%	1.5	-1.7	24	1.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.