PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 20, 2021

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $53.4700 One month high (close): $64.0200

PGNY Daily Change: 0.72% Daily StdDev 2.6% PGNY EMA_5_Trend: -0.31% 10Minute StdDev: $0

Latest Price : $56.33(0.72%)

Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.42%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 20, 2021
1	Jul/20	15	58.76	57.18	55.2(0.15)	55.98(0.11)	56.07(0.18)	56.35	-1	-13	41(1.6)	-20	[6]	[7]	[5]	79	98	RG	0.3	Wait?	(7)	7	4	4	20	1.2,99	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.98(weak_hourly_sma_10 -0.66%) 55.2(weak_hourly_sma_20 -2.04%) Resistance Levels: 57.18(daily_ema_10 1.47%) 58.76(daily_ema_20 4.28%)

2	Jul/20	14	58.76	57.18	55.12(0.13)	55.92(0.11)	55.97(0.09)	56.28	-1.1	-13	39(1.6)	-20	[5]	[4]	[9]	79	98	RG	0.3	Wait	(6)	4	21	1	20	1.3,96	37
3	Jul/20	13	58.76	57.18	55.05(0.1)	55.86(0.25)	55.97(0)	55.96	-1.2	-13	37(1)	-40	[4]	[3]	[-0]	70	66	RG	0	Wait	(3)	0	11	-2	-20	1,95	37
4	Jul/20	12	58.76	57.18	54.99(0.06)	55.72(0.47)	55.92(-0.04)	55.79	-1.3	-13	36(0.2)	-50	[2]	[5]	[-11]	67	76	CR	-0.2	HoldShort	(3)	-2	-11	-6	-20	0.9,94	37
5	Jul/20	11	58.76	57.18	54.96(0.03)	55.46(0.43)	55.94(0.1)	55.96	-1.2	-13	36(0.6)	-45	[1]	[9]	[0]	77	172	RG	0	Wait	(3)	4	8	-2	-20	1.2,97	37

6	Jul/20	10	58.76	57.18	54.95(0.02)	55.23(0.36)	55.88(0.02)	55.84	-1.3	-13	36(0.8)	-50	[1]	[5]	[-4]	76	144	CR	-0	OpenShort	(1)	1	-13	-2	5	1.1,98	37
7	Jul/20	9	58.76	57.18	54.94(0.07)	55.03(0.33)	55.87(0.14)	56.04	-1.2	-13	35(1.4)	-30	[3]	[9]	[8]	85	162	RG	0.2	Wait?	(2)	5	6	4	20	1.4,100	37
8	Jul/19	15	59.13	57.69	54.9(0.06)	54.85(0.27)	55.79(0.48)	55.95	-1.3	-13	33(1.8)	-15	[2]	[21]	[9]	84	253	RG	0.2	Wait?	(2)	19	3	7	20	1.4,99	34
9	Jul/19	14	59.13	57.69	54.87(-0.02)	54.7(0.26)	55.52(0.99)	55.9	-1.3	-13	32(0.3)	-15	[-1]	[40]	[15]	82	471	UR	0.5	SmallShort	(3)	38	14	19	20	1.3,99	34
10	Jul/19	13	59.13	57.69	54.88(-0.01)	54.56(0.27)	54.97(0.74)	55.69	-1.4	-13	31(-0.5)	-20	[-0]	[31]	[12]	73	355	UR	0.9	SmallShort	(-2)	28	-5	38	20	1,98	34

11	Jul/19	12	59.13	57.69	54.88(-0.02)	54.41(0.18)	54.57(0.7)	55.77	-1.3	-13	32(-0.8)	-15	[-1]	[27]	[23]	63	365	UR	1.5	SmallShort	(0)	27	7	55	20	1.1,85	34
12	Jul/19	11	59.13	57.69	54.89(-0.05)	54.31(0.13)	54.19(0.52)	55.66	-1.4	-13	33(-0.5)	-20	[-2]	[19]	[42]	25	328	UR	1.8	SmallShort	(-1)	20	70	39	20	0.9,52	34
13	Jul/19	10	59.13	57.69	54.92(-0.11)	54.24(-0.05)	53.91(0.06)	54.61	-1.8	-13	33(-1.8)	-20	[-4]	[-2]	[40]	-41	71	DP	0.8	OpenShort	(-6)	2	101	15	20	-0.4,19	34
14	Jul/19	9	59.13	57.69	54.98(-0.29)	54.27(-0.35)	53.88(-0.48)	53.15	-2.4	-13	35(0)	-50	[-11]	[-31]	[-17]	-103	-153	DT	-0.8	CloseShort?	(-10)	-18	-33	-9	-20	-2.1,0	34
15	Jul/16	15	59.56	58.1	55.14(-0.31)	54.46(-0.38)	54.14(-0.23)	53.64	-2.2	-14	35(0.4)	-50	[-12]	[-23]	[-9]	-93	-5	DT	-0.6	HoldShort?	(-9)	-9	-17	-6	-20	-1.7,0	34

16	Jul/16	14	59.56	58.1	55.31(-0.32)	54.67(-0.32)	54.26(-0.33)	53.89	-2.1	-14	34(-1.2)	-50	[-12]	[-25]	[-11]	-87	-20	DT	-0.4	HoldShort	(-11)	-12	-25	-2	-20	-1.6,3	34
17	Jul/16	13	59.56	58.1	55.49(-0.28)	54.85(-0.19)	54.44(-0.24)	54.26	-2	-14	36(0)	-50	[-10]	[-19]	[-5]	-76	1	DT	-0.2	HoldShort	(-11)	-9	-12	7	-20	-1.3,7	34
18	Jul/16	12	59.56	58.1	55.65(-0.23)	54.95(-0.15)	54.57(-0.16)	54.44	-1.9	-14	36(1.4)	-50	[-9]	[-15]	[-3]	-76	-29	DT	-0.1	OpenShort	(-11)	-6	-2	3	-20	-1.3,7	34
19	Jul/16	11	59.56	58.1	55.78(-0.16)	55.03(-0.31)	54.65(-0.24)	54.47	-1.9	-14	34(1.7)	-50	[-6]	[-20]	[4]	-81	-129	DP	-0.2	OpenShort	(-9)	-9	14	-1	-11	-1.4,4	34
20	Jul/16	10	59.56	58.1	55.87(-0.18)	55.2(-0.28)	54.78(-0.53)	54.26	-2	-14	33(-1)	-50	[-7]	[-31]	[-17]	-97	-244	DT	-0.6	HoldShort	(-7)	-20	-33	-8	-20	-1.9,1	34

21	Jul/16	9	59.56	58.1	55.97(-0.28)	55.35(-0.22)	55.07(-0.34)	54.76	-1.8	-14	34(-6.3)	-50	[-10]	[-23]	[-6]	-84	-23	DT	-0.4	HoldShort?	(-5)	-13	-11	-6	-20	-1.4,1	34
22	Jul/15	15	60.05	58.83	56.13(-0.37)	55.47(-0.22)	55.26(-0.14)	54.92	-2.2	-11	40(-11.8)	-50	[-14]	[-16]	[-3]	-79	118	DT	-0.3	HoldShort?	(-10)	-5	3	-8	-20	-1.2,1	39
23	Jul/15	14	60.05	58.83	56.34(-0.4)	55.59(-0.19)	55.34(-0.13)	54.87	-2.2	-11	52(-2.5)	-50	[-14]	[-15]	[-10]	-73	100	DT	-0.4	OpenShort	(-15)	-5	-15	-3	-20	-1.2,7	39
24	Jul/15	13	60.05	58.83	56.57(-0.34)	55.69(-0.23)	55.41(-0.38)	55.1	-2.1	-11	54(-0.6)	-50	[-12]	[-24]	[-15]	-66	-20	DT	-0.2	OpenShort	(-14)	-14	-40	4	-20	-1.2,14	39
25	Jul/15	12	60.05	58.83	56.76(-0.26)	55.82(-0.25)	55.62(-0.03)	55.71	-1.9	-11	55(-1.6)	-50	[-9]	[-11]	[5]	-55	69	DP	0.1	OpenShort	(-12)	-1	2	11	20	-0.8,15	39

26	Jul/15	11	60.05	58.83	56.91(-0.27)	55.96(-0.3)	55.64(-0.08)	55.68	-1.9	-11	56(-0.3)	-50	[-10]	[-14]	[10]	-65	26	DP	0	OpenShort	(-10)	-3	23	2	20	-0.9,8	39
27	Jul/15	10	60.05	58.83	57.06(-0.29)	56.13(-0.37)	55.69(-0.28)	55.33	-2	-11	57(2.3)	-50	[-10]	[-22]	[1]	-78	-84	DP	-0.3	OpenShort	(-12)	-10	6	2	-18	-1.3,5	39
28	Jul/15	9	60.05	58.83	57.23(-0.24)	56.34(-0.32)	55.84(-0.24)	55.24	-2.1	-11	54(2.8)	-50	[-9]	[-20]	[-26]	-87	-173	DT	-0.5	OpenShort?	(-11)	-9	-60	-0	-20	-1.6,3	39
29	Jul/14	15	60.5	59.29	57.37(-0.18)	56.52(-0.03)	55.98(-0.06)	56.16	-2	-11	52(-4.5)	-50	[-7]	[-8]	[6]	-71	-46	DP	0.2	OpenShort?	(-6)	-2	25	5	-20	-1,4	40
30	Jul/14	14	60.5	59.29	57.48(-0.26)	56.54(-0.08)	56.02(-0.47)	55.78	-2.2	-11	56(1.8)	-50	[-9]	[-24]	[-10]	-83	-158	DT	-0.2	OpenShort	(-9)	-17	-10	1	-20	-1.4,2	40

31	Jul/14	13	60.5	59.29	57.63(-0.25)	56.58(-0.37)	56.28(-0.51)	55.93	-2.1	-11	54(0.8)	-50	[-9]	[-30]	[-5]	-86	-170	DT	-0.3	HoldShort	(-10)	-18	-12	-6	-7	-1.5,2	40
32	Jul/14	12	60.5	59.29	57.77(-0.29)	56.79(-0.53)	56.57(-0.47)	56.11	-2.1	-11	53(0.1)	-50	[-10]	[-32]	[5]	-85	-121	DP	-0.4	OpenShort	(-9)	-17	14	-14	20	-1.5,3	40
33	Jul/14	11	60.5	59.29	57.94(-0.32)	57.09(-0.61)	56.84(-0.39)	55.9	-2.1	-11	53(1.5)	-50	[-12]	[-31]	[-14]	-85	-132	DT	-0.8	OpenShort	(-11)	-14	-30	-14	-20	-1.8,10	40
34	Jul/14	10	60.5	59.29	58.13(-0.31)	57.44(-0.46)	56.84(0)	56.36	-1.9	-11	52(1)	-50	[-11]	[-14]	[-19]	-68	6	DT	-0.6	OpenShort	(-11)	0	-49	-5	-20	-1.6,22	40
35	Jul/14	9	60.5	59.29	58.31(-0.24)	57.7(-0.27)	57.06(0.31)	57.12	-1.6	-11	51(0.1)	-50	[-9]	[1]	[-4]	-44	111	RG	0.1	Wait?	(-10)	11	-15	12	-18	-1.1,34	40

36	Jul/13	15	60.9	59.82	58.45(-0.21)	57.86(-0.24)	56.89(-0.21)	57.35	-1.8	-9	51(-5.9)	-50	[-8]	[-17]	[1]	-42	-34	DP	0.4	OpenShort?	(-9)	-8	-6	22	-7	-1,33	38
37	Jul/13	14	60.9	59.82	58.57(-0.24)	58(-0.19)	57.01(-0.58)	57.45	-1.8	-9	57(-0.9)	-50	[-9]	[-29]	[10]	-53	-97	DP	0.4	OpenShort	(-7)	-21	27	17	-20	-1,22	38
38	Jul/13	13	60.9	59.82	58.71(-0.27)	58.11(-0.17)	57.34(-0.82)	57.03	-2	-9	58(1.2)	-50	[-10]	[-38]	[6]	-79	-227	DP	-0.3	OpenShort	(-11)	-30	45	-8	-20	-1.5,9	38
39	Jul/13	12	60.9	59.82	58.87(-0.34)	58.21(-0.35)	57.82(-0.91)	56.34	-2.3	-9	56(7.5)	-50	[-12]	[-45]	[-16]	-107	-321	DT	-1.3	HoldShort	(-13)	-33	6	-35	-20	-2.3,1	38
40	Jul/13	11	60.9	59.82	59.07(-0.32)	58.41(-0.45)	58.35(-0.81)	56.25	-2.4	-9	49(12.5)	-50	[-12]	[-43]	[-55]	-104	-365	DT	-2.2	HoldShort	(-14)	-29	-109	-34	-20	-2.9,19	38

41	Jul/13	10	60.9	59.82	59.26(-0.11)	58.67(-0.15)	58.83(-0.27)	57.97	-1.5	-9	36(3.1)	-50	[-4]	[-16]	[-30]	-55	-176	DT	-1.2	OpenShort	(-7)	-10	-72	-10	-20	-1.8,40	38
42	Jul/13	9	60.9	59.82	59.32(-0.02)	58.76(-0.04)	58.99(0.18)	59.13	-0.9	-9	33(-0.7)	-45	[-1]	[3]	[2]	-3	33	UR	0.2	SmallShort?	(-1)	7	-16	15	20	-0.3,55	38
43	Jul/12	15	61.27	60.31	59.33(0.05)	58.78(-0.07)	58.88(0.47)	59.39	-1	-6	34(-5)	20	[2]	[15]	[17]	-1	76	UT	0.8	OpenLong?	(1)	17	23	18	20	0.1,47	36
44	Jul/12	14	61.27	60.31	59.3(-0.14)	58.82(-0.16)	58.61(0.22)	59.01	-1.2	-6	39(-1.7)	-30	[-5]	[3]	[14]	-25	144	UR	0.5	SmallShort	(1)	8	22	16	20	-0.4,35	36
45	Jul/12	13	61.27	60.31	59.38(-0.16)	58.91(-0.23)	58.48(-0.07)	58.65	-1.4	-6	41(-1.5)	-50	[-6]	[-9]	[1]	-47	25	DP	0.2	OpenShort	(-7)	-3	-9	18	16	-1,28	36

46	Jul/12	12	61.27	60.31	59.47(-0.17)	59.05(-0.16)	58.52(-0.02)	58.79	-1.3	-6	42(-1.1)	-45	[-6]	[-6]	[7]	-54	54	DP	0.3	OpenShort	(-6)	-1	13	13	2	-0.9,19	36
47	Jul/12	11	61.27	60.31	59.57(-0.18)	59.14(-0.28)	58.53(-0.26)	58.58	-1.4	-6	43(0.2)	-45	[-7]	[-17]	[12]	-72	-55	DP	0.1	OpenShort	(-7)	-10	36	-1	2	-1.2,8	36
48	Jul/12	10	61.27	60.31	59.68(-0.22)	59.31(-0.37)	58.68(-0.59)	58.01	-1.7	-6	43(3.5)	-50	[-8]	[-31]	[-20]	-100	-206	DT	-0.8	HoldShort	(-9)	-22	-23	-33	-20	-2.1,3	36
49	Jul/12	9	61.27	60.31	59.81(-0.21)	59.53(-0.34)	59.03(-0.53)	58.38	-1.5	-6	40(0)	-50	[-8]	[-28]	[-20]	-92	-161	DT	-0.9	HoldShort?	(-7)	-19	-29	-31	-20	-1.9,6	36
50	Jul/9	15	61.49	60.36	59.94(-0.21)	59.73(-0.18)	59.35(-0.37)	58.84	-1.4	-8	40(-1.7)	-50	[-8]	[-20]	[-9]	-70	-63	DT	-0.7	OpenShort?	(-6)	-14	1	-23	-20	-1.5,18	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI