|
^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 16, 2021 |
| PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $43.1400 One month high (close): $53.2700
PGNY Daily Change: 5.86% Daily StdDev 3.86% PGNY EMA_5_Trend: 2.51% 10Minute StdDev: $0
Latest Price : $53.27(5.86%) | Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.51% Daily EMA 20 BBV: 2.5
| Fri. Apr. 16, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/16 | 15 | 46.89 | 48.01 | (0) | (0) | (0) | 53.51 | 2.6 | | 10 | 0(0) | 40 | [0] | [4] | [-9] | 41 | 0 | CR | 0 | HoldShort? | | (12) | 0 | -20 | -3 | -18 | 0,91 | 84 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.01(daily_ema_10 -10.28%) 46.89(daily_ema_20 -12.37%) Resistance Levels:
|
| 2 | Apr/16 | 14 | 46.89 | 48.01 | (0) | (0) | (0) | 53.92 | 2.8 | | 10 | 0(0) | 50 | [0] | [4] | [4] | 46 | 0 | UR | 0 | SmallShort | | (14) | 0 | 3 | -1 | 20 | 0,96 | 84 | 3 | Apr/16 | 13 | 46.89 | 48.01 | (0) | (0) | (0) | 53.86 | 2.8 | | 10 | 0(0) | 50 | [0] | [4] | [3] | 48 | 0 | UR | 0 | SmallShort | | (15) | 0 | -11 | 1 | 20 | 0,98 | 84 | 4 | Apr/16 | 12 | 46.89 | 48.01 | (0) | (0) | (0) | 54.08 | 2.8 | | 10 | 0(0) | 50 | [0] | [4] | [11] | 50 | 0 | UR | 0 | SmallShort | | (17) | 0 | -2 | 3 | 20 | 0,100 | 84 | 5 | Apr/16 | 11 | 46.89 | 48.01 | (0) | (0) | (0) | 54.13 | 2.9 | | 10 | 0(0) | 50 | [0] | [4] | [20] | 50 | 0 | UR | 0 | SmallShort | | (18) | 0 | 16 | 4 | 20 | 0,100 | 84 | | | |
6 | Apr/16 | 10 | 46.89 | 48.01 | (0) | (0) | (0) | 53.8 | 2.7 | | 10 | 0(0) | 50 | [0] | [4] | [20] | 45 | 0 | UR | 0 | SmallShort | | (154) | 0 | 9 | -0 | 20 | 0,95 | 84 | 7 | Apr/16 | 9 | 46.89 | 48.01 | (0) | (0) | (0) | 53.62 | 2.7 | | 10 | 0(0) | 50 | [0] | [4] | [80] | 42 | 0 | UR | 0 | SmallShort? | | (18) | 0 | 173 | -2 | 20 | 0,92 | 84 | 8 | Apr/15 | 15 | 46.5 | 47.21 | (0) | (0) | (0) | 50.24 | 1.8 | | 6 | 0(0) | 20 | [0] | [3] | [-6] | 39 | 0 | CR | 0 | HoldShort? | | (7) | 0 | -10 | -4 | -20 | 0,89 | 76 | 9 | Apr/15 | 14 | 46.5 | 47.21 | (0) | (0) | (0) | 50.44 | 1.9 | | 6 | 0(0) | 30 | [0] | [3] | [-1] | 46 | 0 | CR | 0 | HoldShort | | (8) | 0 | -5 | -1 | 4 | 0,96 | 76 | 10 | Apr/15 | 13 | 46.5 | 47.21 | (0) | (0) | (0) | 50.53 | 2 | | 6 | 0(0) | 30 | [0] | [3] | [-2] | 48 | 0 | CR | 0 | HoldShort | | (10) | 0 | -7 | -1 | 4 | 0,98 | 76 | | | |
11 | Apr/15 | 12 | 46.5 | 47.21 | (0) | (0) | (0) | 50.66 | 2 | | 6 | 0(0) | 45 | [0] | [3] | [6] | 50 | 0 | UR | 0 | SmallShort | | (10) | 0 | 13 | 0 | 16 | 0,100 | 76 | 12 | Apr/15 | 11 | 46.5 | 47.21 | (0) | (0) | (0) | 50.41 | 1.9 | | 6 | 0(0) | 35 | [0] | [3] | [1] | 50 | 0 | UR | 0 | SmallShort | | (9) | 0 | 4 | 0 | -10 | 0,100 | 76 | 13 | Apr/15 | 10 | 46.5 | 47.21 | (0) | (0) | (0) | 50.33 | 1.9 | | 6 | 0(0) | 35 | [0] | [3] | [2] | 50 | 0 | UR | 0 | SmallShort | | (9) | 0 | 4 | 0 | 14 | 0,100 | 76 | 14 | Apr/15 | 9 | 46.5 | 47.21 | (0) | (0) | (0) | 50.26 | 1.8 | | 6 | 0(0) | 50 | [0] | [3] | [14] | 50 | 0 | UR | 0 | SmallShort? | | (9) | 0 | 36 | 0 | 18 | 0,100 | 76 | 15 | Apr/14 | 15 | 46.38 | 46.63 | (0) | (0) | (0) | 49.56 | 1.7 | | 4 | 0(0) | -30 | [0] | [3] | [-137] | 50 | 0 | CR | 0 | HoldShort? | | (6) | 0 | -14 | 0 | -20 | 0,100 | 56 | | | |
16 | Apr/14 | 14 | 46.38 | 46.63 | (0) | (0) | (0) | 49.84 | 1.8 | | 4 | 0(0) | 50 | [0] | [3] | [46] | 50 | 0 | UR | 0 | SmallShort | | (6) | 0 | -9 | 0 | 20 | 0,100 | 56 | 17 | Apr/14 | 13 | 46.38 | 46.63 | (0) | (0) | (0) | 50.02 | 1.9 | | 4 | 0(0) | 50 | [0] | [3] | [63] | 50 | 0 | UR | 0 | SmallShort | | (9) | 0 | 15 | 0 | 20 | 0,100 | 56 | 18 | Apr/14 | 12 | 46.38 | 46.63 | (0) | (0) | (0) | 49.73 | 1.7 | | 4 | 0(0) | 50 | [0] | [3] | [62] | 50 | 0 | UR | 0 | SmallShort | | (10) | 0 | 2 | 0 | 20 | 0,100 | 56 | 19 | Apr/14 | 11 | 46.38 | 46.63 | (0) | (0) | (0) | 49.69 | 1.7 | | 4 | 0(0) | 50 | [0] | [3] | [74] | 50 | 0 | UR | 0 | SmallShort | | (10) | 0 | 22 | 0 | 20 | 0,100 | 56 | 20 | Apr/14 | 10 | 46.38 | 46.63 | (0) | (0) | (0) | 49.27 | 1.5 | | 4 | 0(0) | 50 | [0] | [3] | [83] | 50 | 0 | UR | 0 | SmallShort | | (10) | 0 | 29 | 11 | 20 | 0,100 | 56 | | | |
21 | Apr/14 | 9 | 46.38 | 46.63 | (0) | (0) | (0) | 48.73 | 1.2 | | 4 | 0(0) | 50 | [0] | [3] | [90] | 50 | 0 | UR | 0 | SmallShort? | | (8) | 0 | 32 | 13 | 20 | 0,100 | 56 | 22 | Apr/13 | 15 | 46.27 | 45.99 | (0) | (0) | (0) | 48.13 | 1 | | 1 | 0(0) | 50 | [0] | [2] | [84] | 50 | 0 | UR | 0 | SmallShort? | | (6) | 0 | 5 | 13 | 20 | 0,100 | 43 | 23 | Apr/13 | 14 | 46.27 | 45.99 | (0) | (0) | (0) | 48.04 | 1 | | 1 | 0(0) | 50 | [0] | [2] | [93] | 16 | 0 | UR | 0 | SmallShort | | (8) | 0 | 22 | -8 | 20 | 0,66 | 43 | 24 | Apr/13 | 13 | 46.27 | 45.99 | (0) | (0) | (0) | 47.64 | 0.8 | | 1 | 0(0) | 50 | [0] | [2] | [93] | 11 | 0 | UR | 0 | SmallShort | | (6) | 0 | 0 | -9 | 20 | 0,61 | 43 | 25 | Apr/13 | 12 | 46.27 | 45.99 | (0) | (0) | (0) | 0 | -25.4 | | 1 | 0(0) | -45 | [0] | [2] | [-1189] | 12 | 0 | CR | 0 | HoldShort | | (-132) | 0 | -2571 | -5 | -20 | 0,62 | 43 | | | |
26 | Apr/13 | 11 | 46.27 | 45.99 | (0) | (0) | (0) | 47.67 | 0.8 | | 1 | 0(0) | -5 | [0] | [2] | [-6] | 40 | 0 | CR | 0 | HoldShort | | (7) | 0 | -15 | 5 | -19 | 0,90 | 43 | 27 | Apr/13 | 10 | 46.27 | 45.99 | (0) | (0) | (0) | 47.95 | 0.9 | | 1 | 0(0) | 25 | [0] | [2] | [10] | 37 | 0 | UR | 0 | SmallShort | | (7) | 0 | 23 | 3 | 17 | 0,87 | 43 | 28 | Apr/13 | 9 | 46.27 | 45.99 | (0) | (0) | (0) | 47.52 | 0.7 | | 1 | 0(0) | 10 | [0] | [2] | [3] | 28 | 0 | UR | 0 | SmallShort? | | (6) | 0 | 12 | -1 | -10 | 0,78 | 43 | 29 | Apr/12 | 15 | 46.23 | 45.48 | (0) | (0) | (0) | 47.3 | 0.6 | | -2 | 0(0) | -15 | [0] | [2] | [-4] | 26 | 0 | CR | 0 | HoldShort? | | (5) | 0 | 1 | -2 | -20 | 0,76 | 45 | 30 | Apr/12 | 14 | 46.23 | 45.48 | (0) | (0) | (0) | 47.28 | 0.6 | | -2 | 0(0) | -10 | [0] | [2] | [-2] | 29 | 0 | CR | 0 | HoldShort | | (6) | 0 | -2 | -3 | -15 | 0,79 | 45 | | | |
31 | Apr/12 | 13 | 46.23 | 45.48 | (0) | (0) | (0) | 47.32 | 0.6 | | -2 | 0(0) | -15 | [0] | [2] | [-4] | 30 | 0 | CR | 0 | HoldShort | | (7) | 0 | -9 | -5 | 4 | 0,80 | 45 | 32 | Apr/12 | 12 | 46.23 | 45.48 | (0) | (0) | (0) | 47.49 | 0.7 | | -2 | 0(0) | -5 | [0] | [2] | [3] | 33 | 0 | UR | 0 | SmallShort | | (8) | 0 | 10 | -6 | 6 | 0,83 | 45 | 33 | Apr/12 | 11 | 46.23 | 45.48 | (0) | (0) | (0) | 47.3 | 0.6 | | -2 | 0(0) | -15 | [0] | [2] | [-3] | 38 | 0 | CR | 0 | HoldShort | | (8) | 0 | -11 | -4 | 13 | 0,88 | 45 | 34 | Apr/12 | 10 | 46.23 | 45.48 | (0) | (0) | (0) | 47.5 | 0.7 | | -2 | 0(0) | -10 | [0] | [2] | [-1] | 45 | 0 | CR | 0 | HoldShort | | (9) | 0 | -19 | -0 | 20 | 0,95 | 45 | 35 | Apr/12 | 9 | 46.23 | 45.48 | (0) | (0) | (0) | 47.86 | 0.9 | | -2 | 0(0) | 40 | [0] | [2] | [29] | 50 | 0 | UR | 0 | SmallShort? | | (9) | 0 | 56 | 1 | 20 | 0,100 | 45 | | | |
36 | Apr/9 | 15 | 46.26 | 45.09 | (0) | (0) | (0) | 46.85 | 0.3 | | -4 | 0(0) | -5 | [0] | [1] | [9] | 50 | 0 | UR | 0 | SmallShort? | | (5) | 0 | 14 | 1 | 20 | 0,100 | 48 | 37 | Apr/9 | 14 | 46.26 | 45.09 | (0) | (0) | (0) | 46.59 | 0.2 | | -4 | 0(0) | -5 | [0] | [1] | [7] | 46 | 0 | UR | 0 | SmallShort | | (3) | 0 | 8 | -1 | 20 | 0,96 | 48 | 38 | Apr/9 | 13 | 46.26 | 45.09 | (0) | (0) | (0) | 46.45 | 0.1 | | -4 | 0(0) | 0 | [0] | [1] | [12] | 46 | 0 | UR | 0 | SmallShort | | (3) | 0 | 22 | -1 | 20 | 0,96 | 48 | 39 | Apr/9 | 12 | 46.26 | 45.09 | (0) | (0) | (0) | 46.06 | -0.1 | | -4 | 0(0) | -25 | [0] | [1] | [-2] | 46 | 0 | CR | 0 | HoldShort | | (0) | 0 | -13 | 3 | 20 | 0,96 | 48 | 40 | Apr/9 | 11 | 46.26 | 45.09 | (0) | (0) | (0) | 46.29 | 0 | | -4 | 0(0) | 0 | [0] | [1] | [10] | 50 | 0 | UR | 0 | SmallShort | | (1) | 0 | 16 | 9 | 20 | 0,100 | 48 | | | |
41 | Apr/9 | 10 | 46.26 | 45.09 | (0) | (0) | (0) | 46.01 | -0.1 | | -4 | 0(0) | 0 | [0] | [1] | [11] | 49 | 0 | UR | 0 | SmallShort | | (0) | 0 | 21 | 10 | 20 | 0,99 | 48 | 42 | Apr/9 | 9 | 46.26 | 45.09 | (0) | (0) | (0) | 45.63 | -0.3 | | -4 | 0(0) | -15 | [0] | [1] | [3] | 37 | 0 | UR | 0 | SmallShort? | | (-2) | 0 | 7 | 10 | -13 | 0,87 | 48 | 43 | Apr/8 | 15 | 46.25 | 44.78 | (0) | (0) | (0) | 45.51 | -0.4 | | -7 | 0(0) | -35 | [0] | [-1] | [0] | 23 | 0 | DT | 0 | OpenShort? | | (-1) | 0 | -1 | 4 | -4 | 0,73 | 49 | 44 | Apr/8 | 14 | 46.25 | 44.78 | (0) | (0) | (0) | 45.52 | -0.4 | | -7 | 0(0) | -25 | [0] | [-1] | [5] | 20 | 0 | DP | 0 | OpenShort | | (-2) | 0 | 8 | 4 | 15 | 0,70 | 49 | 45 | Apr/8 | 13 | 46.25 | 44.78 | (0) | (0) | (0) | 45.38 | -0.5 | | -7 | 0(0) | -30 | [0] | [-1] | [2] | 8 | 0 | DP | 0 | OpenShort | | (-2) | 0 | -6 | 4 | 20 | 0,58 | 49 | | | |
46 | Apr/8 | 12 | 46.25 | 44.78 | (0) | (0) | (0) | 45.48 | -0.4 | | -7 | 0(0) | -30 | [0] | [-1] | [4] | 11 | 0 | DP | 0 | OpenShort | | (-2) | 0 | -4 | 9 | 20 | 0,61 | 49 | 47 | Apr/8 | 11 | 46.25 | 44.78 | (0) | (0) | (0) | 45.55 | -0.4 | | -7 | 0(0) | -20 | [0] | [-1] | [10] | 7 | 0 | DP | 0 | OpenShort | | (-1) | 0 | 4 | 13 | 20 | 0,57 | 49 | 48 | Apr/8 | 10 | 46.25 | 44.78 | (0) | (0) | (0) | 45.48 | -0.4 | | -7 | 0(0) | -25 | [0] | [-1] | [7] | -4 | 0 | DP | 0 | OpenShort | | (1) | 0 | 2 | -1 | 20 | 0,46 | 49 | 49 | Apr/8 | 9 | 46.25 | 44.78 | (0) | (0) | (0) | 45.44 | -0.4 | | -7 | 0(0) | -15 | [0] | [-1] | [13] | -15 | 0 | DP | 0 | OpenShort? | | (-1) | 0 | 25 | -5 | 20 | 0,35 | 49 | 50 | Apr/7 | 15 | 46.29 | 44.93 | (0) | (0) | (0) | 45 | -0.7 | | -6 | 0(0) | -30 | [0] | [-2] | [1] | -33 | 0 | DP | 0 | OpenShort? | | (-1) | 0 | 3 | -11 | 20 | 0,17 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|