Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PGNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Apr 15 2021



PGNY: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210406 WDCHourly  Intraday  $72.24  $72.54  0.39%  0.42%  0.81%  1.6  $-3.74%  2.04%0.59%Chart
  2 20210316 ETRHourly  Intraday  $97.73  $98.91  -0.41%  1.2%  0.79%  2.2  $-0.81%  1.73%0.62%Chart
  3 20210218 SCHWHourly  Intraday  $61.5  $61.93  0.33%  0.7%  1.03%  2  1.89%  2.14%0.58%Chart
  4 20210205 SQHourly  Intraday  $238.17  $240.38  0.19%  0.93%  1.12%  1.6  13.47%  2.16%0.57%Chart
  5 20210113 REGNHourly  Intraday  $517.5  $512.11  2.17%  -1.06%  1.11%  2.1  4.73%  1.71%0.65%Chart
 
  6 20210108 GILDHourly  Intraday  $63.11  $63.16  0.93%  0.07%  1%  2.1  0.21%  1.62%0.42%Chart
  7 20201109 SVXYHourly  Intraday  $39.32  $38.52  3.12%  -2.1%  1.02%  1.5  3.32%  2.43%0.45%Chart
  8 20201109 IWOHourly  Intraday  $252.66  $244.99  4.14%  -3.16%  0.98%  1.6  3.82%  1.58%0.5%Chart
  9 20201106 SLVHourly  Intraday  $23.71  $23.79  0.42%  0.34%  0.76%  2  $-3.74%  1.6%0.56%Chart
  10 20201106 ACNHourly  Intraday  $232.53  $236.29  -0.63%  1.61%  0.98%  1.7  2.32%  1.72%0.53%Chart
 
  11 20200918 XBIHourly  Intraday  $115.26  $116.24  0.24%  0.86%  1.1%  1.9  $-4.67%  2.11%0.56%Chart
  12 20200812 SPGHourly  Intraday  $68  $67.83  1.27%  -0.26%  1.01%  2.2  $-5.82%  1.68%0.65%Chart
  13 20200520 MCKHourly  Intraday  $142.9  $146.36  -1.19%  2.39%  1.2%  1.9  7.17%  2.45%0.51%Chart
  14 20200519 SWKHourly  Intraday  $120.8  $121.89  0.12%  0.9%  1.02%  1.9  8.98%  2.43%0.65%Chart
  15 20200519 ZBHHourly  Intraday  $123.26  $123.95  0.48%  0.56%  1.04%  1.8  3.54%  1.82%0.6%Chart
 
  16 20200511 AONHourly  Intraday  $190.96  $192.01  0.64%  0.55%  1.19%  1.6  2.52%  1.57%0.41%Chart
  17 20200409 SKYYHourly  Intraday  $0  $56.55  -100%  101.16%  1.16%  1.4  7.48%  1.68%0.56%Chart
  18 20200408 NEMHourly  Intraday  $50.34  $50.53  0.76%  0.38%  1.14%  1.5  18.54%  1.69%0.42%Chart
  19 20200408 MSFTHourly  Intraday  $165.4  $164.99  1.22%  -0.25%  0.97%  1.6  7.26%  1.65%0.6%Chart
  20 20200306 GISHourly  Intraday  $52.79  $54.77  -2.78%  3.65%  0.87%  1.6  $-2.36%  1.78%0.43%Chart
 
  21 20200113 SQHourly  Intraday  $0  $68.66  -100%  100.99%  0.99%  1.9  $-0.51%  1.83%0.54%Chart
  22 20200107 CYBRHourly  Intraday  $0  $128.08  -100%  101.03%  1.03%  2  6.82%  1.96%0.63%Chart
  23 20190911 HCAHourly  Intraday  $0  $131.27  -100%  100.9%  0.9%  2.3  $-4.37%  1.59%0.42%Chart
  24 20190827 FRPTHourly  Intraday  $0  $46.01  -100%  101.03%  1.03%  1.5  5.74%  2.03%0.64%Chart
  25 20190822 KLACHourly  Intraday  $0  $143.58  -100%  101.16%  1.16%  1.8  1.94%  1.67%0.52%Chart
 
  26 20190806 MSTRHourly  Intraday  $0  $134.1  -100%  101.19%  1.19%  1.6  3.45%  1.65%0.46%Chart
  27 20190701 BLUEHourly  Intraday  $0  $128.3  -100%  100.86%  0.86%  1.8  2.63%  1.7%0.5%Chart
  28 20190627 MYGNHourly  Intraday  $0  $26.76  -100%  100.9%  0.9%  2.2  3.33%  2.34%0.49%Chart
  29 20190621 TDOCHourly  Intraday  $0  $63.5  -100%  101.16%  1.16%  1.8  4.58%  1.58%0.52%Chart
  30 20190621 NFLXHourly  Intraday  $0  $368.88  -100%  101.04%  1.04%  2  $-0.33%  1.64%0.61%Chart
 
  31 20190610 WIXHourly  Intraday  $0  $146.01  -100%  100.85%  0.85%  2.2  $-0.55%  1.75%0.43%Chart
  32 20190610 MSFTHourly  Intraday  $0  $132.6  -100%  100.91%  0.91%  2.3  0.22%  2.03%0.42%Chart
  33 20190607 XLBHourly  Intraday  $0  $57.53  -100%  100.77%  0.77%  2.3  0.57%  1.72%0.6%Chart
  34 20190604 DGHourly  Intraday  $0  $130  -100%  100.78%  0.78%  2.2  4.24%  1.62%0.52%Chart
  35 20190404 MCHPHourly  Intraday  $0  $91.28  -100%  101.02%  1.02%  2.3  2.97%  2.35%0.41%Chart
 
  36 20190313 EXASHourly  Intraday  $0  $94.79  -100%  101.23%  1.23%  1.5  $-4.55%  2.09%0.42%Chart
  37 20190108 FSLRHourly  Intraday  $0  $46.23  -100%  100.96%  0.96%  1.8  1.36%  1.72%0.54%Chart
  38 20180828 NFLXHourly  Intraday  $0  $368.49  -100%  101.07%  1.07%  2  $-7.41%  1.74%0.52%Chart
  39 20180822 TNAHourly  Intraday  $0  $93.69  -100%  100.77%  0.77%  2.3  2.2%  1.77%0.51%Chart
  40 20180821 AALHourly  Intraday  $0  $40.11  -100%  100.85%  0.85%  2  0.89%  1.69%0.58%Chart
 
  41 20180220 CPRTHourly  Intraday  $0  $46.83  -100%  100.77%  0.77%  1.7  1.79%  1.79%0.49%Chart
  42 20180215 WATTHourly  Intraday  $0  $20.36  -100%  100.99%  0.99%  1.8  10.22%  2.24%0.52%Chart
  43 20171124 CRSPHourly  Intraday  $0  $20.02  -100%  101.06%  1.06%  1.9  $-4.5%  1.69%0.59%Chart
  44 20170824 EDCHourly  Intraday  $0  $105.53  -100%  100.99%  0.99%  1.8  0.99%  1.86%0.65%Chart
  45 20170530 EBSHourly  Intraday  $0  $32.4  -100%  100.9%  0.9%  2.1  $-1.94%  1.91%0.61%Chart
 
  46 20170505 CTXSHourly  Intraday  $0  $86.9  -100%  101.07%  1.07%  2.3  $-1.78%  1.57%0.53%Chart
  47 20170109 BABAHourly  Intraday  $0  $94.72  -100%  100.88%  0.88%  1.9  1.48%  1.52%0.51%Chart
  48 20170106 SAGEHourly  Intraday  $0  $53.74  -100%  101%  1%  2  3.01%  1.53%0.65%Chart
  49 20161209 FSLRHourly  Intraday  $0  $33.54  -100%  101.12%  1.12%  1.5  4.68%  2.11%0.42%Chart
  50 20161114 IWOHourly  Intraday  $0  $151.26  -100%  101.11%  1.11%  2.3  1.71%  1.62%0.49%Chart
 
  51 20161110 ADSKHourly  Intraday  $0  $73.49  -100%  101.18%  1.18%  1.7  6.76%  1.67%0.51%Chart
  52 20160929 VIACHourly  Intraday  $0  $54.57  -100%  100.78%  0.78%  2.2  3.01%  1.74%0.61%Chart
  53 20160401 TTWOHourly  Intraday  $0  $37.99  -100%  100.85%  0.85%  2.3  $-4.05%  1.53%0.49%Chart
  54 20160219 JETSHourly  Intraday  $0  $23.24  -100%  101.18%  1.18%  1.8  3.66%  1.76%0.59%Chart
  55 20151014 AALHourly  Intraday  $0  $42.33  -100%  100.9%  0.9%  1.4  1.16%  2.16%0.44%Chart
 
  56 20151008 BJKHourly  Intraday  $0  $33.35  -100%  100.85%  0.85%  1.5  3.78%  2.11%0.51%Chart
  57 20151006 PSXHourly  Intraday  $0  $74.14  -100%  100.93%  0.93%  1.9  $-0.51%  2.07%0.49%Chart
  58 20150205 ETNHourly  Intraday  $0  $69.22  -100%  101.08%  1.08%  1.8  3.51%  1.53%0.47%Chart
  59 20130910 VWOHourly  Intraday  $0  $41.06  -100%  100.79%  0.79%  2  0.58%  1.58%0.45%Chart
  60 20130703 AMRSHourly  Intraday  $0  $44.85  -100%  101.01%  1.01%  1.9  $-0.33%  1.52%0.57%Chart
 
  61 20130307 SGENHourly  Intraday  $0  $30.79  -100%  101.02%  1.02%  1.8  7.05%  1.81%0.4%Chart
  62 20120703 EWGHourly  Intraday  $0  $20.18  -100%  101.05%  1.05%  1.5  $-4.46%  1.51%0.54%Chart
 
Total return: 61.28%
Avg positive open return: 1.09(24%)   Avg negative open return: -91.6(76%)
Avg positive intraday return: 76.43(92%)   Avg negative intraday return: -1.37(8%)
Avg positive next week return: 4.18(69%)   Avg negative next week return: -2.97(31%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA