Trading Signals: PGNY Stock Price Prediction and Forecast

^ PGNY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 10, 2020

Trading Signals: PGNY Stock Price Prediction and Forecast (Fri. Oct. 25, 2019 - Wed. Sep. 27, 2023)

(Progyny)
PGNY latest price $37.3600 (1.41%) ($36.3000 - $38.0900) on Thu. Dec. 10, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.19% (three month average)
RSI   91
Latest Price   $37.3600(1.41%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PGNY advances 0.2% a day on average for past five trading days.
Weekly Trend   PGNY advances 7.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support PGNY advance at 0% a week (0% probability)
IWO(57%)    IWM(53%)    SKYY(53%)    IBB(51%)    IBUY(51%)
Factors Impacting PGNY price   PGNY will decline at least -1.595% in a week (0% probabilities).
VIXM(-28%)    UUP(-13%)    VXX(-11%)    TBT(-1%)    SHY(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.595% (StdDev 3.19%)
Hourly BBV 0 ()
Intraday Trend 2%

5 Day Moving Average   $37.34(0.05%)
10 Day Moving Average   $36.77(1.6%)
20 Day Moving Average   $34.07(9.66%)
To recent high   -0.6%
To recent low   53.3%
Market Cap   $N/A

$. PGNY price fluctuates within 9.45% (three month std-dev: 3.19%) daily (68% of days).

Sample size 17 Average positive next day return: 3.06%(65%) Average negative next day return: -0.73%(35%) Sample size 17 Average positive next three day return: 5.14%(65%) Average negative next three day return: -1.79%(35%) Sample size 17 Average positive next weekly return: 7.92%(71%) Average negative next weekly return: -5.2%(29%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210110

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_10_2020	29.09	34.07	36.77	37.34	37.42	37.18	37.36(1.41%)	UT	HoldLong	50	0	31	-40	-3	133	0.73	56%	0.41	74.9	3.19%	0	1	91	0.9
2	Dec_9_2020	28.97	33.69	36.52	37.25	37.47	37.42	36.84(-1.66%)	UT	HoldLong	50	-0.1	39	10	-2	160	0.91	56%	0.38	78.6	3.31%	0	1	91	1
3	Dec_8_2020	28.86	33.3	36.3	37.17	37.45	37.65	37.46(-0.03%)	UD	OpenLong	75	0.1	56	60	11	191	0.55	56%	0.42	83.9	3.31%	0	1.3	83	1.6
4	Dec_7_2020	28.74	32.86	35.8	36.84	37.1	37.51	37.47(-0.29%)	UD	OpenLong	75	0.2	63	100	16	203	0.72	56%	0.38	88.1	3.33%	0	1.4	84	1.1
5	Dec_4_2020	28.63	32.33	35.13	36.45	36.51	37.25	37.58(1.9%)	UT	HoldLong	65	0.3	62	150	17	196	1.03	56%	0.42	89	3.35%	0	1.6	76	1.2

6	Dec_3_2020	28.51	31.82	34.33	36.13	36.11	36.68	36.88(1.15%)	UT	HoldLong	65	0.2	66	110	23	194	1.23	54%	0.39	94	3.36%	0	1.6	77	0.9
7	Dec_2_2020	28.4	31.32	33.55	35.69	35.94	35.76	36.46(1.76%)	UT	HoldLong	65	0.2	53	-10	13	174	0.91	54%	0.42	98.1	3.44%	0	1.7	77	1
8	Dec_1_2020	28.28	30.76	32.9	35.29	35.59	35.53	35.83(0.96%)	UT	HoldLong	65	0.2	49	10	8	170	1.22	55%	0.39	92.8	3.46%	0	1.6	78	1
9	Nov_30_2020	28.17	30.21	32.28	34.57	35.14	36.11	35.49(-1.36%)	UD	OpenLong	75	0.3	67	240	33	168	1	55%	0.32	82.7	3.46%	0	1.7	78	1.1
10	Nov_27_2020	28.08	29.65	31.77	33.57	34.06	35.65	35.98(3.66%)	UT	HoldLong	65	0.8	87	370	59	171	0.89	55%	0.43	67.9	3.45%	0	2.1	83	1.1

11	Nov_25_2020	27.96	29.07	31.11	32.24	32.44	34.18	34.71(0.73%)	UT	HoldLong	65	0.8	80	390	59	143	0.86	54%	0.29	52.9	3.43%	0	1.9	79	1.3
12	Nov_24_2020	27.88	28.55	30.59	31.08	30.98	32.47	34.46(6.95%)	UT	HoldLong	65	1.3	69	330	52	119	1.6	54%	0.29	41.3	3.44%	0	2.2	80	1.1
13	Nov_23_2020	27.8	28.13	30.01	30.18	29.95	30.7	32.22(5.67%)	UT	HoldLong	65	0.9	50	150	31	107	0.94	50%	0.18	35.8	3.35%	0	1.8	81	1.1
14	Nov_20_2020	27.75	27.84	29.63	29.68	29.61	29.48	30.49(4.03%)	UT	HoldLong	65	0.4	29	-40	4	104	1.06	43%	0.14	30.7	3.34%	0	1.3	80	1.2
15	Nov_19_2020	27.71	27.69	29.3	29.72	29.57	29.21	29.31(1.42%)	UD	OpenLong	65	-0.2	20	-100	-13	118	0.46	47%	0.07	33.3	3.36%	0	0.8	79	1.3

16	Nov_18_2020	27.69	27.59	29.12	29.8	29.93	29.74	28.9(-3.67%)	UD	OpenLong	65	-0.5	29	-30	-6	134	0.41	47%	0.14	33.3	3.64%	0	0.7	76	1.3
17	Nov_17_2020	27.65	27.5	28.96	29.97	30.01	29.93	30(1.08%)	UT	HoldLong	65	0	43	-10	2	165	0.74	48%	0.18	33.1	3.61%	0	1.3	83	1.6
18	Nov_16_2020	27.6	27.34	28.51	29.77	29.86	30.12	29.68(-3.32%)	UD	OpenLong	75	-0	44	70	6	157	1.38	48%	0.18	26.3	3.61%	0	1.3	64	1.6
19	Nov_13_2020	27.55	27.22	28.04	29.55	29.63	30.1	30.7(3.26%)	UT	OpenLong	75	0.7	56	120	24	150	1.04	48%	0.18	18.8	3.59%	0	2	68	1.5
20	Nov_12_2020	27.5	27.05	27.4	28.81	29.3	29.61	29.73(-0.07%)	UD	OpenLong	75	0.6	42	130	21	105	1.02	48%	0.15	4.6	3.57%	0	1.7	56	1.1

21	Nov_11_2020	27.46	26.96	26.89	28.34	28.66	29.17	29.75(2.55%)	UT	OpenLong	75	0.9	32	160	18	72	0.87	48%	0.18	-3.2	3.57%	0	1.8	59	1.8
22	Nov_10_2020	27.41	26.88	26.36	27.81	28.12	28.99	29.01(1.54%)	UT	OpenLong	75	0.8	36	250	33	45	1.01	52%	0.18	-9.3	3.56%	0	1.4	57	1.7
23	Nov_9_2020	27.36	26.87	26.08	27.06	27.46	28.14	28.57(5.78%)	UT	OpenLong	75	1	30	220	35	16	1.42	52%	0.18	-21.2	3.76%	0	1.1	56	1.4
24	Nov_6_2020	27.31	26.9	25.86	26.29	26.54	27.24	27.01(-1.24%)	N/A	N/A	0	0.5	11	210	22	-21	1.74	50%	0.11	-35.7	3.7%	0	0.1	46	1.7
25	Nov_5_2020	27.28	26.98	25.92	25.76	25.99	26.78	27.35(0.92%)	N/A	N/A	0	1	15	240	31	-35	0.7	50%		-44.8	3.7%	0	0.2	46	1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.