Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Dec 22 2023



PG: Technical Analysis: Research

A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayHourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
  1 20231218 Hourly  Intraday  $145.14  1.01%  1.54%  0.7  0  -0.04%-0.06%-0.8  36  Chart
  2 20231030 Hourly  Intraday  $148.22  1.01%  1.43%  0.6  11  -0.14%-0.05%1  63  Chart
  3 20231018 Hourly  Intraday  $150.07  2.61%  2.58%  2.5  79  0.23%0.19%1.2  59  Chart
  4 20231016 Hourly  Intraday  $146.14  1.2%  0.95%  1.8  98  0.17%0.08%-0.2  36  Chart
  5 20230728 Hourly  Intraday  $155.72  2.2%  2.83%  3.3  33  0.12%0.08%2.3  75  Chart
 
  6 20230616 Hourly  Intraday  $149.54  3.07%  0.73%  3.5  99  0.3%0.12%1.2  60  Chart
  7 20230602 Hourly  Intraday  $145.29  1.03%  1.78%  2.3  90  0.11%0.07%-0.8  23  Chart
  8 20230421 Hourly  Intraday  $157.1  4.39%  3.46%  3.6  41  0.42%0.21%2.5  78  Chart
  9 20230405 Hourly  Intraday  $151.81  1%  0.69%  0.8  85  0.16%0.13%1.5  82  Chart
  10 20230320 Hourly  Intraday  $144.31  1.38%  1.54%  1.6  69  0.11%0.13%2.5  72  Chart
 
  11 20230313 Hourly  Intraday  $139.52  1.66%  0.69%  3.8  44  0.06%0.08%-0.5  43  Chart
  12 20230106 Hourly  Intraday  $152.26  1.14%  2.38%  1.2  28  -0.03%0.07%1.9  60  Chart
 
Avg positive intraday return: 0.62(50%)   Avg negative intraday return: -0.81(50%)
 
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayHourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
  1 20231215 Hourly  Intraday  $143.1  -1.07%  -0.48%  -1.5  0  -0.33%-0.09%-1.7  34  Chart
  2 20231205 Hourly  Intraday  $148.76  -1.93%  -3.31%  -3.2  0  -0.24%-0.07%-3.1  37  Chart
  3 20230720 Hourly  Intraday  $148.66  -1.25%  0.18%  -2.4  67  -0.03%-0.04%0.5  55  Chart
  4 20230629 Hourly  Intraday  $147.9  -1.33%  -0.41%  -2.4  53  -0.11%0.01%1  67  Chart
  5 20230530 Hourly  Intraday  $143.66  -1.18%  -1.53%  -1.5  11  -0.11%-0.11%-2.1  20  Chart
 
  6 20230525 Hourly  Intraday  $144.85  -1.24%  -0.64%  -1.2  7  -0.2%-0.16%-2.3  19  Chart
  7 20230518 Hourly  Intraday  $152.32  -1.76%  -1.64%  -2  20  -0.27%-0.1%-2  31  Chart
  8 20230207 Hourly  Intraday  $139.61  -1.27%  -0.98%  -2.2  6  -0.17%-0.08%-1  28  Chart
  9 20230202 Hourly  Intraday  $141.74  -1.29%  -0.71%  -0.9  74  0.02%0%-0.7  27  Chart
  10 20230125 Hourly  Intraday  $140.33  -1.04%  -0.07%  -1.7  39  -0.11%-0.03%-1.6  28  Chart
 
  11 20230120 Hourly  Intraday  $141.14  -1.25%  0.39%  -0.7  0  -0.37%-0.34%-2.4  29  Chart
  12 20230119 Hourly  Intraday  $144.34  -1.54%  -2.73%  -1.1  1  -0.46%-0.19%-3.2  30  Chart
 
Avg positive intraday return: 0.79(75%)   Avg negative intraday return: -0.97(25%)
 

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA