PG Trading Signals: Hourly Price Prediction

^ PG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

PG Trading Signals: Hourly Price Forecast and Prediction

(Procter & Gamble)

One month low (close): $142.5000 One month high (close): $151.7400

PG Daily Change: 1.58% Daily StdDev 0.94% PG EMA_5_Trend: 0.44% 10Minute StdDev: $1.1143

Latest Price : $151.74(1.58%)

Mon. Jul 3, 2023($1.2) Fri. Jun 30, 2023($1.2) Thu. Jun 29, 2023($0.6) Wed. Jun 28, 2023($0.5) Tue. Jun 27, 2023($0.7) Mon. Jun 26, 2023($0.6) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.2)

PG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.17%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	15	147.77	149.56	149.96(0.1)	150.68(0.17)	151.54(0.15)	151.92	2	16	55(3.5)	50	[11]	[31]	[2]	93	69	UT	0.3	OpenLong?	(13)	16	3	-2	20	1.7,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 150.68(hourly_sma_10 -0.82%) 149.96(hourly_sma_20 -1.29%) 149.56(daily_ema_10 -1.55%) 147.77(daily_ema_20 -2.73%) Resistance Levels:

2	Jun/30	14	147.77	149.56	149.81(0.06)	150.42(0.19)	151.32(0.16)	151.87	2	16	51(5.4)	50	[6]	[32]	[8]	100	120	UT	0.5	HoldLong	(11)	17	17	-1	20	2,100	67
3	Jun/30	13	147.77	149.56	149.72(0.07)	150.13(0.19)	151.08(0.31)	151.63	1.9	16	46(5.3)	50	[7]	[48]	[13]	100	138	UT	0.6	HoldLong	(7)	33	32	3	20	2,100	67
4	Jun/30	12	147.77	149.56	149.62(0.06)	149.84(0.21)	150.62(0.26)	151.19	1.7	16	40(3.6)	50	[6]	[43]	[5]	98	105	UT	0.7	OpenLong	(5)	28	8	5	18	1.9,100	67
5	Jun/30	11	147.77	149.56	149.53(0.06)	149.52(0.09)	150.23(0.28)	151.09	1.6	16	37(4.5)	50	[6]	[39]	[16]	103	110	UT	1.1	HoldLong	(7)	30	20	30	20	2.1,100	67

6	Jun/30	10	147.77	149.56	149.44(0.07)	149.38(0.08)	149.81(0.21)	150.82	1.5	16	32(4)	50	[7]	[31]	[12]	92	73	UT	1.5	OpenLong	(5)	22	10	30	20	2.1,89	67
7	Jun/30	9	147.77	149.56	149.34(0.05)	149.26(0.05)	149.49(0.2)	150.69	1.4	16	28(3.3)	50	[5]	[28]	[41]	83	90	UT	2.1	OpenLong?	(8)	21	96	28	20	2.3,75	67
8	Jun/29	15	147.31	149.22	149.26(0.01)	149.19(-0.05)	149.19(0.09)	149.38	1	14	25(-0.7)	50	[1]	[10]	[7]	14	22	UT	0.4	OpenLong?	(1)	10	16	2	18	0.2,59	67
9	Jun/29	14	147.31	149.22	149.24(0.02)	149.26(-0.03)	149.06(0.16)	149.15	0.9	14	26(-1.2)	50	[2]	[19]	[4]	3	9	UT	0.2	OpenLong	(1)	17	8	8	4	-0.2,58	67
10	Jun/29	13	147.31	149.22	149.21(0.02)	149.31(0.03)	148.82(-0.09)	149.05	0.9	14	27(-1.4)	45	[2]	[-5]	[-7]	-1	-52	DR	0.4	OpenShort	(2)	-10	-18	8	-20	-0.3,57	67

11	Jun/29	12	147.31	149.22	149.18(0.03)	149.26(0.03)	148.96(-0.05)	149.31	1	14	28(-0.6)	50	[3]	[-0]	[9]	8	-32	UT	0.6	OpenLong	(3)	-5	17	17	-1	0.2,53	67
12	Jun/29	11	147.31	149.22	149.14(0.01)	149.21(-0.06)	149.03(-0.11)	149.07	0.9	14	29(-0.4)	50	[1]	[-12]	[4]	-22	-38	RG	0.1	Wait	(2)	-12	24	-27	5	-0.1,31	67
13	Jun/29	10	147.31	149.22	149.12(0.03)	149.3(-0.05)	149.2(-0.16)	148.75	0.7	14	29(-3)	50	[3]	[-16]	[15]	-25	-89	RG	-0.8	SmallLong	(0)	-17	62	-29	-13	-0.6,40	67
14	Jun/29	9	147.31	149.22	149.07(0.01)	149.38(-0.11)	149.44(-0.24)	147.9	0.3	14	32(-1)	30	[1]	[-29]	[-56]	-42	-150	DR	-2.4	OpenShort?	(0)	-26	-136	-38	-20	-1.8,53	67
15	Jun/28	15	147.01	148.83	149.06(0.08)	149.54(0.03)	149.8(0.17)	149.77	1.2	13	33(-0.7)	50	[9]	[25]	[2]	60	13	UT	-0	OpenLong?	(9)	18	5	-3	4	1.1,82	70

16	Jun/28	14	147.01	148.83	148.94(0.05)	149.49(0.05)	149.55(0.11)	149.7	1.2	13	34(0.3)	50	[5]	[19]	[-3]	63	28	CR	0.2	HoldShort	(10)	12	-12	6	1	1,88	70
17	Jun/28	13	147.01	148.83	148.86(0.05)	149.41(0.05)	149.39(-0.01)	149.87	1.3	13	34(1.1)	50	[5]	[6]	[-0]	73	18	UT	0.6	OpenLong	(5)	-1	-14	22	9	1.3,90	70
18	Jun/28	12	147.01	148.83	148.78(0.05)	149.33(0.08)	149.41(0.07)	150.07	1.4	13	33(3.1)	50	[5]	[16]	[14]	68	58	UT	0.9	OpenLong	(8)	8	34	8	15	1.8,73	70
19	Jun/28	11	147.01	148.83	148.7(0.03)	149.21(0.07)	149.3(0.02)	149.6	1.2	13	29(1)	50	[3]	[10]	[25]	44	34	UT	0.5	OpenLong	(4)	2	82	-17	4	1.4,59	70
20	Jun/28	10	147.01	148.83	148.66(-0.03)	149.1(-0.01)	149.27(-0.13)	148.49	0.7	13	28(-0.5)	-5	[-3]	[-13]	[-17]	6	-12	RG	-1.2	SmallLong	(-2)	-14	-32	-26	-20	-0.3,63	70

21	Jun/28	9	147.01	148.83	148.71(-0.01)	149.12(0.04)	149.47(0.03)	148.92	0.8	13	29(-0.7)	5	[-1]	[8]	[-28]	43	28	RG	-0.8	SmallLong?	(-1)	3	-75	-10	-12	0.3,85	70
22	Jun/27	15	146.77	148.39	148.71(0)	149.06(0.09)	149.43(0.12)	149.95	1.4	12	30(0.1)	50	[0]	[20]	[11]	95	110	UR	0.8	SmallShort?	(2)	13	22	13	20	1.8,100	63
23	Jun/27	14	146.77	148.39	148.73(-0.01)	148.93(0.11)	149.25(0.09)	149.65	1.3	12	30(-0.3)	50	[-1]	[18]	[10]	85	93	UR	0.6	SmallShort	(-2)	10	18	17	7	1.4,100	63
24	Jun/27	13	146.77	148.39	148.74(-0.01)	148.76(0.12)	149.11(0.13)	149.4	1.1	12	30(-1.6)	50	[-1]	[23]	[7]	72	82	UR	0.4	SmallShort	(-1)	14	13	16	5	1,97	63
25	Jun/27	12	146.77	148.39	148.76(-0.02)	148.58(0.13)	148.92(0.11)	149.22	1.1	12	31(-0.9)	50	[-2]	[21]	[10]	56	78	UR	0.4	SmallShort	(-3)	12	20	18	3	0.6,91	63

26	Jun/27	11	146.77	148.39	148.79(-0.03)	148.38(0.05)	148.76(0.04)	148.95	0.9	12	32(-1.4)	45	[-3]	[9]	[1]	33	51	UR	0.3	SmallShort	(-3)	4	-9	17	15	0.2,78	63
27	Jun/27	10	146.77	148.39	148.83(-0.03)	148.31(0.06)	148.7(0.07)	149.07	1	12	34(-1.9)	50	[-3]	[13]	[8]	24	68	UR	0.5	SmallShort	(-3)	8	12	15	20	0.3,66	63
28	Jun/27	9	146.77	148.39	148.88(-0.05)	148.22(0.02)	148.6(0.12)	148.91	0.9	12	36(-2.6)	50	[-5]	[15]	[14]	3	80	UR	0.4	SmallShort?	(-4)	13	32	9	20	0,53	63
29	Jun/26	15	146.52	148.04	148.95(-0.07)	148.19(-0.03)	148.42(0.13)	148.48	0.9	10	38(-4.1)	40	[-8]	[12]	[4]	-19	72	UR	0.1	SmallShort?	(-8)	14	5	5	19	-0.5,44	57
30	Jun/26	14	146.52	148.04	149.06(-0.03)	148.23(-0.05)	148.23(0.16)	148.4	0.8	10	42(0.5)	50	[-3]	[15]	[-1]	-22	31	RG	0.2	Wait	(-8)	17	-14	16	18	-0.7,46	57

31	Jun/26	13	146.52	148.04	149.1(-0.03)	148.3(-0.06)	148(0.05)	148.6	0.9	10	42(0.2)	50	[-3]	[3]	[5]	-23	13	UR	0.6	SmallShort	(-3)	5	-3	24	20	-0.5,40	57
32	Jun/26	12	146.52	148.04	149.15(-0.02)	148.39(-0.09)	147.92(0.05)	148.65	1	10	42(0.3)	50	[-2]	[1]	[24]	-35	3	UR	0.8	SmallShort	(-3)	5	51	28	20	-0.5,28	57
33	Jun/26	11	146.52	148.04	149.18(-0.04)	148.53(-0.12)	147.85(-0.07)	147.95	0.6	10	41(1.8)	50	[-4]	[-14]	[10]	-71	-58	RG	0.1	Wait	(-5)	-8	27	9	-1	-1.3,12	57
34	Jun/26	10	146.52	148.04	149.24(-0.06)	148.71(-0.17)	147.95(-0.22)	147.58	0.5	10	40(5.3)	20	[-7]	[-33]	[7]	-94	-105	RG	-0.4	Wait	(-7)	-24	25	2	-20	-1.9,4	57
35	Jun/26	9	146.52	148.04	149.33(-0.05)	148.97(-0.15)	148.27(-0.22)	147.24	0.3	10	34(5.7)	-5	[-5]	[-32]	[-29]	-120	-146	RG	-1.4	SmallLong?	(-8)	-24	-72	-10	-20	-2.8,0	57

36	Jun/23	15	146.4	147.83	149.41(-0.02)	149.19(-0.11)	148.6(-0.17)	148.22	0.8	8	29(1.5)	30	[-2]	[-23]	[-4]	-98	-102	BT	-0.6	OpenLong?	(-3)	-19	-2	-11	-20	-1.9,0	64
37	Jun/23	14	146.4	147.83	149.41(0)	149.35(-0.12)	148.86(-0.24)	148.25	0.9	8	27(0.4)	20	[0]	[-30]	[-12]	-100	-138	DR	-1	HoldShort	(-2)	-25	-17	-23	-20	-2,0	64
38	Jun/23	13	146.4	147.83	149.44(-0.01)	149.53(-0.13)	149.22(-0.17)	148.49	1	8	27(1.3)	-0	[-1]	[-23]	[-18]	-90	-91	RG	-1.3	SmallLong	(1)	-18	-32	-32	-20	-1.6,0	64
39	Jun/23	12	146.4	147.83	149.44(0)	149.72(-0.11)	149.48(-0.13)	148.92	1.2	8	25(0.1)	20	[0]	[-17]	[-12]	-65	-71	DR	-1	OpenShort	(0)	-14	-14	-38	-15	-1,10	64
40	Jun/23	11	146.4	147.83	149.44(0)	149.89(-0.01)	149.68(-0.08)	149.11	1.2	8	25(-0.2)	10	[0]	[-7]	[-15]	-30	-39	DR	-1	OpenShort	(1)	-8	-27	-19	-20	-0.6,35	64

41	Jun/23	10	146.4	147.83	149.46(0.01)	149.89(0)	149.8(-0.04)	149.49	1.4	8	25(-0.3)	20	[1]	[-2]	[-18]	7	-20	DR	-0.6	OpenShort	(1)	-4	-45	-11	-18	0.1,54	64
42	Jun/23	9	146.4	147.83	149.44(0.01)	149.91(0.06)	149.86(0.01)	150.11	1.7	8	26(0.8)	50	[1]	[7]	[10]	48	33	UT	0.4	OpenLong?	(3)	1	28	6	-2	1.2,68	64
43	Jun/22	15	146.33	147.48	149.42(-0.01)	149.82(0.03)	149.84(-0.08)	149.72	1.6	8	25(-0.7)	20	[-1]	[-4]	[-8]	27	11	RG	-0.2	Wait?	(0)	-8	-17	-6	-11	0.6,62	72
44	Jun/22	14	146.33	147.48	149.43(0.02)	149.77(0.05)	149.96(-0.09)	149.96	1.7	8	26(0.6)	45	[2]	[-3]	[5]	40	-1	RG	0	Wait	(1)	-10	20	-11	-2	1,65	72
45	Jun/22	13	146.33	147.48	149.4(0.01)	149.69(0.05)	150.09(0.05)	149.69	1.6	8	25(0.2)	50	[1]	[11]	[-5]	30	22	CR	-0.8	HoldShort	(1)	5	-5	-17	-10	0.5,67	72

46	Jun/22	12	146.33	147.48	149.4(0)	149.62(0.06)	150.02(0.03)	149.77	1.6	8	25(-0.1)	30	[0]	[9]	[-11]	44	37	CR	-0.5	HoldShort	(1)	3	-23	-17	-5	0.7,76	72
47	Jun/22	11	146.33	147.48	149.39(0.01)	149.53(0.12)	149.97(0.12)	150.08	1.8	8	25(0.6)	50	[1]	[22]	[-3]	72	69	CR	0.2	HoldShort	(1)	13	-18	17	1	1.3,89	72
48	Jun/22	10	146.33	147.48	149.38(0.02)	149.35(0.09)	149.79(0.14)	150.33	1.9	8	24(1.9)	50	[2]	[23]	[1]	80	75	UT	1	OpenLong	(1)	15	-17	27	20	1.8,85	72
49	Jun/22	9	146.33	147.48	149.35(0.03)	149.21(0.11)	149.58(0.19)	150.57	2	8	22(4)	50	[3]	[30]	[38]	96	97	UT	2.1	OpenLong?	(3)	20	89	32	20	2.6,81	72
50	Jun/21	15	146.26	146.93	149.3(-0.01)	149.04(0.02)	149.29(0.05)	149.34	1.6	3	18(-2.2)	15	[-1]	[8]	[-1]	21	22	RG	0.1	Wait?	(-1)	5	-9	7	9	0.1,68	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI