Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220421	YUM	Hourly	Intraday	$125.77	$124.44	0.06%	-1.06%	-1%	1.5	$-3.95%	0.41%	1.19%	Chart
2	20220411	SYY	Hourly	Intraday	$85.64	$84.71	0.08%	-1.09%	-1.01%	1.4	4%	0.44%	1.85%	Chart
3	20220407	XLRE	Hourly	Intraday	$49.37	$49.49	-1.06%	0.24%	-0.82%	1.3	$-1.48%	0.47%	1.83%	Chart
4	20220404	ES	Hourly	Intraday	$88.41	$89.12	-1.59%	0.79%	-0.8%	1.7	2.98%	0.46%	1.62%	Chart
5	20220404	XLU	Hourly	Intraday	$74.44	$74.92	-1.4%	0.63%	-0.77%	1.7	1.32%	0.44%	1.87%	Chart
6	20220323	PAVE	Hourly	Intraday	$28.28	$28.18	-0.53%	-0.35%	-0.88%	1.2	1.53%	0.43%	1.88%	Chart
7	20220216	HLT	Hourly	Intraday	$159.22	$156.34	0.77%	-1.82%	-1.05%	1.6	$-6.56%	0.42%	1.37%	Chart
8	20220105	DD	Hourly	Intraday	$83.42	$81.79	1.07%	-1.98%	-0.91%	1.5	2.36%	0.3%	1.77%	Chart
9	20220104	DG	Hourly	Intraday	$235.12	$233.7	-0.16%	-0.6%	-0.76%	1.3	$-2.16%	0.46%	1.59%	Chart
10	20220103	FE	Hourly	Intraday	$41.39	$41.24	-0.48%	-0.36%	-0.84%	1.3	0.68%	0.39%	1.81%	Chart
11	20220103	PEG	Hourly	Intraday	$66.4	$66.16	-0.49%	-0.36%	-0.85%	1.3	0.15%	0.33%	1.18%	Chart
12	20211221	GILD	Hourly	Intraday	$72.06	$71.87	-0.62%	-0.26%	-0.88%	1.3	2.5%	0.39%	1.4%	Chart
13	20211217	CVS	Hourly	Intraday	$100.12	$100.36	-1.09%	0.24%	-0.85%	1.5	2.03%	0.3%	1.88%	Chart
14	20211209	CCI	Hourly	Intraday	$189.86	$189.62	-0.88%	-0.13%	-1.01%	1.4	5.72%	0.42%	1.24%	Chart
15	20211209	PLD	Hourly	Intraday	$157.7	$157.56	-1.09%	-0.09%	-1.18%	1.4	3.61%	0.4%	1.63%	Chart
16	20211115	HUBS	Hourly	Intraday	$836.58	$832.02	-0.56%	-0.54%	-1.1%	1.3	$-5.85%	0.41%	1.41%	Chart
17	20211109	IWN	Hourly	Intraday	$175.78	$175.5	-0.62%	-0.16%	-0.78%	1.5	$-0.48%	0.48%	1.81%	Chart
18	20211029	EQIX	Hourly	Intraday	$843.08	$838.96	-0.44%	-0.49%	-0.93%	1.6	$-6.77%	0.43%	1.36%	Chart
19	20211029	AVB	Hourly	Intraday	$238.96	$236.68	-0.1%	-0.95%	-1.05%	1.3	0.49%	0.34%	1.49%	Chart
20	20211027	AZN	Hourly	Intraday	$62.36	$61.76	0.1%	-0.97%	-0.87%	1.5	3.31%	0.36%	1.17%	Chart
21	20211027	DOCU	Hourly	Intraday	$282.65	$277.94	0.72%	-1.68%	-0.96%	1.3	1.91%	0.48%	1.43%	Chart
22	20211027	CPRT	Hourly	Intraday	$151.93	$151.59	-0.81%	-0.22%	-1.03%	1.2	2.71%	0.32%	1.62%	Chart
23	20211027	FDX	Hourly	Intraday	$238.38	$235.29	0.23%	-1.3%	-1.07%	1.4	2.01%	0.34%	1.19%	Chart
24	20211022	SPOT	Hourly	Intraday	$251.9	$252.96	-1.22%	0.42%	-0.8%	1.3	14.41%	0.44%	1.89%	Chart
25	20211021	LLY	Hourly	Intraday	$241.84	$241.17	-0.78%	-0.27%	-1.05%	1.3	5.05%	0.37%	1.23%	Chart
26	20211020	RNG	Hourly	Intraday	$243.93	$241.46	0.14%	-1.02%	-0.88%	1.5	$-1.81%	0.38%	1.85%	Chart
27	20211012	ADM	Hourly	Intraday	$63.36	$63.39	-0.95%	0.04%	-0.91%	1.3	1.81%	0.35%	1.37%	Chart
28	20211011	PAYX	Hourly	Intraday	$118.2	$117.32	-0.42%	-0.74%	-1.16%	1.3	2.37%	0.41%	1.59%	Chart
29	20210908	AAPL	Hourly	Intraday	$155.95	$154.98	-0.58%	-0.62%	-1.2%	1.5	$-3.8%	0.43%	1.41%	Chart
30	20210907	CVS	Hourly	Intraday	$87.08	$86.58	-0.45%	-0.57%	-1.02%	1.3	$-3.11%	0.45%	1.46%	Chart
31	20210901	LVS	Hourly	Intraday	$44.89	$44.12	0.63%	-1.73%	-1.1%	1.4	$-1.02%	0.41%	1.91%	Chart
32	20210823	SBAC	Hourly	Intraday	$360.06	$358.2	-0.59%	-0.51%	-1.1%	1.3	0.05%	0.34%	1.73%	Chart
33	20210805	SBAC	Hourly	Intraday	$345.92	$346.01	-1%	0.02%	-0.98%	1.4	1.09%	0.47%	1.46%	Chart
34	20210804	FAST	Hourly	Intraday	$55.68	$55.32	-0.48%	-0.65%	-1.13%	1.6	0.56%	0.47%	1.18%	Chart
35	20210804	ISRG	Hourly	Intraday	$1000.5	$990.64	0.02%	-0.99%	-0.97%	1.3	0.53%	0.34%	1.43%	Chart
36	20210804	AZO	Hourly	Intraday	$1661.54	$1644.9	0.08%	-1%	-0.92%	1.3	$-0.47%	0.45%	1.66%	Chart
37	20210803	HSIC	Hourly	Intraday	$78.41	$80.37	-3.52%	2.41%	-1.11%	1.5	$-6.1%	0.44%	1.76%	Chart
38	20210730	STT	Hourly	Intraday	$88.08	$87.14	0.14%	-1.07%	-0.93%	1.4	3.28%	0.42%	1.26%	Chart
39	20210728	ECL	Hourly	Intraday	$218.38	$219.13	-1.11%	0.34%	-0.77%	1.5	$-0.61%	0.43%	1.26%	Chart
40	20210727	MSFT	Hourly	Intraday	$288.65	$286.32	-0%	-0.81%	-0.81%	1.2	0.03%	0.42%	1.8%	Chart
41	20210727	EL	Hourly	Intraday	$331.76	$329.91	-0.47%	-0.55%	-1.02%	1.3	$-0.72%	0.39%	1.63%	Chart
42	20210721	DG	Hourly	Intraday	$225.57	$224.22	-0.38%	-0.59%	-0.97%	1.3	2.6%	0.3%	1.24%	Chart
43	20210715	GOOGL	Hourly	Intraday	$2560.49	$2538.7	-0.14%	-0.85%	-0.99%	1.2	1.11%	0.33%	1.15%	Chart
44	20210712	COST	Hourly	Intraday	$409.35	$407.88	-0.75%	-0.36%	-1.11%	1.5	1.41%	0.44%	1.65%	Chart
45	20210708	GOOGL	Hourly	Intraday	$2489.61	$2496.73	-1.51%	0.28%	-1.23%	1.3	1.68%	0.44%	1.15%	Chart
46	20210708	DG	Hourly	Intraday	$221.06	$219.66	-0.2%	-0.63%	-0.83%	1.4	1.04%	0.3%	1.57%	Chart
47	20210630	FB	Hourly	Intraday	$350.11	$347.77	-0.51%	-0.67%	-1.18%	1.3	$-0.76%	0.42%	1.45%	Chart
48	20210624	MYGN	Hourly	Intraday	$31.49	$31.31	-0.28%	-0.59%	-0.87%	1.7	$-0.37%	0.47%	1.79%	Chart
49	20210623	INFO	Hourly	Intraday	$111.51	$110.47	-0.18%	-0.93%	-1.11%	1.2	1.98%	0.35%	1.44%	Chart
50	20210623	LGND	Hourly	Intraday	$130.14	$128.11	0.71%	-1.57%	-0.86%	1.3	2.73%	0.45%	1.62%	Chart
51	20210621	AMZN	Hourly	Intraday	$3465.2	$3455.81	-0.6%	-0.27%	-0.87%	1.5	$-0.37%	0.45%	1.74%	Chart
52	20210616	INFO	Hourly	Intraday	$110.23	$108.52	0.64%	-1.56%	-0.92%	1.2	1.8%	0.33%	1.29%	Chart
53	20210616	IQV	Hourly	Intraday	$246.76	$244.23	-0%	-1.03%	-1.03%	1.2	$-0.79%	0.4%	1.45%	Chart
54	20210616	MCO	Hourly	Intraday	$352.79	$346.9	0.54%	-1.68%	-1.14%	1.5	3.08%	0.47%	1.47%	Chart
55	20210616	SPGI	Hourly	Intraday	$398.28	$392.76	0.57%	-1.39%	-0.82%	1.4	2.05%	0.42%	1.25%	Chart
56	20210609	DFS	Hourly	Intraday	$122.77	$123.03	-1.14%	0.21%	-0.93%	1.3	$-0.78%	0.33%	1.45%	Chart
57	20210607	CERN	Hourly	Intraday	$80.33	$79.52	-0.05%	-1.01%	-1.06%	1.3	1.62%	0.32%	1.2%	Chart
58	20210518	C	Hourly	Intraday	$77.35	$76.62	-0.09%	-0.94%	-1.03%	1.3	0.86%	0.46%	1.47%	Chart
59	20210511	KHC	Hourly	Intraday	$43.59	$43.24	-0.14%	-0.8%	-0.94%	1.5	1.12%	0.42%	1.66%	Chart
60	20210511	EWP	Hourly	Intraday	$29.7	$29.71	-0.97%	0.04%	-0.93%	1.2	2.49%	0.47%	1.7%	Chart
61	20210510	CMCSA	Hourly	Intraday	$58.61	$57.53	0.77%	-1.85%	-1.08%	1.5	$-3.71%	0.33%	1.47%	Chart
62	20210507	T	Hourly	Intraday	$32.24	$32.16	-0.52%	-0.25%	-0.77%	1.4	0.25%	0.47%	1.34%	Chart
63	20210503	SYY	Hourly	Intraday	$85.05	$84.04	0.38%	-1.19%	-0.81%	1.4	1.9%	0.42%	1.53%	Chart
64	20210430	EWP	Hourly	Intraday	$29.12	$28.92	-0.34%	-0.69%	-1.03%	1.5	4.08%	0.42%	1.33%	Chart
65	20210426	FAST	Hourly	Intraday	$52.17	$51.84	-0.21%	-0.63%	-0.84%	1.3	2.2%	0.43%	1.56%	Chart
66	20210422	PEP	Hourly	Intraday	$146.38	$145.77	-0.39%	-0.42%	-0.81%	1.5	$-1.35%	0.48%	1.52%	Chart
67	20210422	FE	Hourly	Intraday	$36.53	$36.35	-0.71%	-0.49%	-1.2%	1.7	3.77%	0.44%	1.27%	Chart
68	20210421	SRE	Hourly	Intraday	$139.12	$138.6	-0.53%	-0.37%	-0.9%	1.5	$-2.66%	0.46%	1.82%	Chart
69	20210420	BDX	Hourly	Intraday	$259.61	$256.44	0.25%	-1.22%	-0.97%	1.4	0.69%	0.45%	1.82%	Chart
70	20210419	EL	Hourly	Intraday	$310.53	$309.18	-0.57%	-0.43%	-1%	1.5	2.29%	0.39%	1.66%	Chart
71	20210419	ICE	Hourly	Intraday	$119.96	$119.74	-0.64%	-0.18%	-0.82%	1.4	0.94%	0.34%	1.44%	Chart
72	20210414	IVW	Hourly	Intraday	$69.43	$68.72	0%	-1.02%	-1.02%	1.3	1.28%	0.34%	1.82%	Chart
73	20210414	IWF	Hourly	Intraday	$259.63	$256.94	0.02%	-1.04%	-1.02%	1.4	1.14%	0.39%	1.69%	Chart
74	20210414	VUG	Hourly	Intraday	$275.05	$272.09	0.01%	-1.07%	-1.06%	1.3	0.87%	0.36%	1.72%	Chart
75	20210414	XLK	Hourly	Intraday	$142.23	$140.91	-0.13%	-0.93%	-1.06%	1.2	0.97%	0.36%	1.87%	Chart
76	20210414	XLY	Hourly	Intraday	$179.69	$177.22	0.4%	-1.38%	-0.98%	1.4	0.41%	0.42%	1.6%	Chart
77	20210406	CTSH	Hourly	Intraday	$79.45	$79.55	-1.12%	0.13%	-0.99%	1.3	1.17%	0.37%	1.84%	Chart
78	20210406	AVGO	Hourly	Intraday	$483.37	$483.87	-1.04%	0.1%	-0.94%	1.3	0.26%	0.45%	1.25%	Chart
79	20210401	LH	Hourly	Intraday	$251.78	$252.7	-1.27%	0.36%	-0.91%	1.3	0.81%	0.33%	1.48%	Chart
80	20210330	DG	Hourly	Intraday	$204.1	$201.75	0.34%	-1.15%	-0.81%	1.4	1.97%	0.47%	1.6%	Chart
81	20210330	ES	Hourly	Intraday	$86.63	$86.29	-0.37%	-0.39%	-0.76%	1.4	1.52%	0.43%	1.89%	Chart
82	20210330	SPLV	Hourly	Intraday	$58.46	$58.17	-0.48%	-0.49%	-0.97%	1.4	1.1%	0.4%	1.29%	Chart
83	20210330	XLP	Hourly	Intraday	$68.91	$68.53	-0.52%	-0.55%	-1.07%	1.4	0.64%	0.44%	1.57%	Chart
84	20210329	APD	Hourly	Intraday	$288.4	$283.97	0.41%	-1.54%	-1.13%	1.6	1.43%	0.37%	1.84%	Chart
85	20210323	LMT	Hourly	Intraday	$357.59	$353.61	-0.02%	-1.11%	-1.13%	1.2	4.79%	0.36%	1.24%	Chart
86	20210319	MMM	Hourly	Intraday	$189.66	$188.71	-0.7%	-0.5%	-1.2%	1.3	3.27%	0.4%	1.66%	Chart
87	20210316	XLB	Hourly	Intraday	$78.54	$78.13	-0.3%	-0.53%	-0.83%	1.3	$-2.6%	0.35%	1.59%	Chart
88	20210309	ITW	Hourly	Intraday	$212.99	$210.85	-0.19%	-1%	-1.19%	1.7	3.64%	0.42%	1.21%	Chart
89	20210225	CSX	Hourly	Intraday	$92.95	$92.31	-0.46%	-0.69%	-1.15%	1.3	$-4.51%	0.47%	1.44%	Chart
90	20210225	MO	Hourly	Intraday	$45.1	$44.63	0.22%	-1.04%	-0.82%	1.3	$-0.83%	0.45%	1.51%	Chart
91	20210222	LH	Hourly	Intraday	$244.13	$243.86	-0.91%	-0.11%	-1.02%	1.4	$-0.97%	0.46%	1.8%	Chart
92	20210218	JETS	Hourly	Intraday	$24.01	$24.11	-1.44%	0.41%	-1.03%	1.4	8.13%	0.46%	1.62%	Chart
93	20210217	AVGO	Hourly	Intraday	$483.34	$483.73	-1.18%	0.08%	-1.1%	1.4	$-0.77%	0.4%	1.64%	Chart
94	20210216	GD	Hourly	Intraday	$165.11	$163.32	0.16%	-1.08%	-0.92%	1.4	2.47%	0.45%	1.84%	Chart
95	20210113	ROK	Hourly	Intraday	$265.27	$262.42	-0.08%	-1.07%	-1.15%	1.5	2.01%	0.3%	1.61%	Chart
96	20210111	MDT	Hourly	Intraday	$119.01	$118.5	-0.58%	-0.43%	-1.01%	1.4	$-0.16%	0.42%	1.32%	Chart
97	20201229	FAS	Hourly	Intraday	$58.51	$57.9	-0.09%	-1.04%	-1.13%	1.4	15.08%	0.46%	1.84%	Chart
98	20201229	SCHW	Hourly	Intraday	$53.04	$52.54	0.19%	-0.95%	-0.76%	1.4	9.27%	0.31%	1.51%	Chart
99	20201222	NKE	Hourly	Intraday	$141.61	$142.45	-1.67%	0.58%	-1.09%	1.8	$-0.61%	0.44%	1.46%	Chart
100	20201221	ADBE	Hourly	Intraday	$497.45	$497.3	-1.14%	-0.03%	-1.17%	1.3	0.93%	0.45%	1.58%	Chart
Total return: -97.73%
Avg positive open return: 0.36(27%)   Avg negative open return: -0.66(73%)
Avg positive intraday return: 0.41(18%)   Avg negative intraday return: -0.81(82%)
Avg positive next week return: 2.45(70%)   Avg negative next week return: -2.2(30%)