Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220119	ORLY	Hourly	Intraday	$671.03	$659.3	0.77%	-1.76%	-0.99%	-2.1	$-4.39%	-0.65%	-0.19%	Chart
2	20220118	ADP	Hourly	Intraday	$224.6	$226	-1.82%	0.61%	-1.21%	-1.9	$-3.98%	-0.6%	-0.22%	Chart
3	20211214	NKE	Hourly	Intraday	$166.36	$165.4	-0.28%	-0.58%	-0.86%	-1.9	0.74%	-0.7%	-0.27%	Chart
4	20211115	NTAP	Hourly	Intraday	$89.78	$88.82	0%	-1.07%	-1.07%	-1.6	$-2.93%	-0.68%	-0.2%	Chart
5	20211004	VRSK	Hourly	Intraday	$199.26	$198.75	-0.6%	-0.26%	-0.86%	-2	3.94%	-0.5%	-0.23%	Chart
6	20210924	AES	Hourly	Intraday	$23.44	$23.44	-0.97%	0%	-0.97%	-2	$-2.3%	-0.71%	-0.26%	Chart
7	20210924	SRE	Hourly	Intraday	$129.77	$129.77	-0.82%	0%	-0.82%	-1.8	$-3.23%	-0.81%	-0.22%	Chart
8	20210910	FOX	Hourly	Intraday	$33.6	$33.31	-0.27%	-0.87%	-1.14%	-2	5.13%	-0.71%	-0.26%	Chart
9	20210910	IFRA	Hourly	Intraday	$36.21	$35.67	0.3%	-1.49%	-1.19%	-1.9	$-2.5%	-0.69%	-0.2%	Chart
10	20210811	UNH	Hourly	Intraday	$412.39	$407.74	0.15%	-1.13%	-0.98%	-1.7	2.35%	-0.67%	-0.21%	Chart
11	20210623	INTC	Hourly	Intraday	$55.61	$55.26	-0.41%	-0.63%	-1.04%	-2.1	1.43%	-0.73%	-0.23%	Chart
12	20210601	CHKP	Hourly	Intraday	$116.48	$115.68	-0.43%	-0.68%	-1.11%	-1.7	2.78%	-0.55%	-0.25%	Chart
13	20210511	BMRN	Hourly	Intraday	$75.51	$75.8	-1.15%	0.38%	-0.77%	-2.3	2.64%	-0.66%	-0.24%	Chart
14	20210429	GILD	Hourly	Intraday	$64.1	$63.7	-0.6%	-0.62%	-1.22%	-2.2	4.32%	-0.61%	-0.19%	Chart
15	20210428	CMI	Hourly	Intraday	$257.85	$255.38	0.01%	-0.96%	-0.95%	-2.2	2.19%	-0.59%	-0.2%	Chart
16	20210128	SHW	Hourly	Intraday	$712.7	$237.35	197.96%	-198.73%	-0.77%	-2.1	$-0.24%	-0.67%	-0.26%	Chart
17	20210119	ORCL	Hourly	Intraday	$61.72	$61.29	-0.1%	-0.69%	-0.79%	-1.7	0.83%	-0.56%	-0.19%	Chart
18	20201218	GOOG	Hourly	Intraday	$1741.3	$1734.01	-0.36%	-0.42%	-0.78%	-1.5	2.5%	-0.53%	-0.26%	Chart
19	20201208	ETR	Hourly	Intraday	$105.9	$105.29	-0.67%	-0.57%	-1.24%	-2	$-2.57%	-0.66%	-0.17%	Chart
20	20201207	ITW	Hourly	Intraday	$203.67	$202.73	-0.71%	-0.46%	-1.17%	-1.7	$-1.51%	-0.81%	-0.22%	Chart
21	20201202	UTHR	Hourly	Intraday	$131.34	$131.25	-0.94%	-0.06%	-1%	-1.9	2.83%	-0.63%	-0.17%	Chart
22	20200831	INFO	Hourly	Intraday	$80.31	$79.92	-0.4%	-0.48%	-0.88%	-1.8	$-4.17%	-0.5%	-0.18%	Chart
23	20200728	GILD	Hourly	Intraday	$74.7	$73.72	0.19%	-1.32%	-1.13%	-2.1	$-3.9%	-0.81%	-0.21%	Chart
24	20200630	EWJ	Hourly	Intraday	$55.01	$54.92	-0.85%	-0.16%	-1.01%	-1.6	0.76%	-0.59%	-0.24%	Chart
25	20200625	MCD	Hourly	Intraday	$181.4	$182.76	-1.57%	0.74%	-0.83%	-1.5	0.42%	-0.72%	-0.22%	Chart
26	20200511	TLT	Hourly	Intraday	$163.88	$162.68	-0.09%	-0.73%	-0.82%	-1.9	0.24%	-0.53%	-0.27%	Chart
27	20200131	INDA	Hourly	Intraday	$0	$34.49	-100%	98.8%	-1.2%	-1.7	1.62%	-0.62%	-0.19%	Chart
28	20200127	AFL	Hourly	Intraday	$52.01	$51.83	-0.73%	-0.34%	-1.07%	-2	0.35%	-0.61%	-0.19%	Chart
29	20200124	COP	Hourly	Intraday	$62.36	$62.62	-1.24%	0.42%	-0.82%	-2.2	$-5.09%	-0.76%	-0.23%	Chart
30	20200124	DE	Hourly	Intraday	$170.82	$170.12	-0.72%	-0.41%	-1.13%	-2.1	$-6.78%	-0.62%	-0.26%	Chart
31	20200116	MPC	Hourly	Intraday	$58.17	$57.53	0.07%	-1.1%	-1.03%	-1.9	$-5.28%	-0.62%	-0.19%	Chart
32	20200103	USB	Hourly	Intraday	$58.29	$58.51	-1.54%	0.37%	-1.17%	-2.3	$-3.14%	-0.55%	-0.24%	Chart
33	20191212	EQR	Hourly	Intraday	$81.73	$81.78	-1.15%	0.06%	-1.09%	-2.3	$-1.74%	-0.65%	-0.25%	Chart
34	20191205	COST	Hourly	Intraday	$293.22	$293.17	-1.03%	-0.02%	-1.05%	-2.3	1.5%	-0.5%	-0.2%	Chart
35	20191204	ALB	Hourly	Intraday	$0	$62.92	-100%	98.85%	-1.15%	-1.7	4.37%	-0.82%	-0.17%	Chart
36	20191121	AAL	Hourly	Intraday	$0	$27.92	-100%	98.94%	-1.06%	-1.9	3.06%	-0.59%	-0.25%	Chart
37	20191107	FE	Hourly	Intraday	$0	$46.72	-100%	99.17%	-0.83%	-2.4	0.04%	-0.67%	-0.25%	Chart
38	20191017	YUM	Hourly	Intraday	$0	$110.37	-100%	99%	-1%	-2.3	$-1.29%	-0.71%	-0.17%	Chart
39	20191014	EXC	Hourly	Intraday	$0	$47.11	-100%	99.2%	-0.8%	-1.7	$-5.06%	-0.59%	-0.24%	Chart
40	20190913	LHX	Hourly	Intraday	$0	$207.45	-100%	99.05%	-0.95%	-1.8	2.18%	-0.69%	-0.2%	Chart
41	20190802	XLB	Hourly	Intraday	$0	$57.33	-100%	98.83%	-1.17%	-1.9	0.7%	-0.58%	-0.22%	Chart
42	20190802	IWN	Hourly	Intraday	$0	$117.31	-100%	99.04%	-0.96%	-2.1	$-1.55%	-0.66%	-0.19%	Chart
43	20190731	ROP	Hourly	Intraday	$0	$363.65	-100%	99.13%	-0.87%	-1.7	$-4.13%	-0.6%	-0.26%	Chart
44	20190731	MCHI	Hourly	Intraday	$0	$58.47	-100%	98.92%	-1.08%	-1.8	$-6.53%	-0.57%	-0.18%	Chart
45	20190726	CHKP	Hourly	Intraday	$0	$112.49	-100%	98.95%	-1.05%	-1.9	$-0.7%	-0.63%	-0.19%	Chart
46	20190710	STT	Hourly	Intraday	$0	$54.42	-100%	98.82%	-1.18%	-1.7	0.31%	-0.5%	-0.25%	Chart
47	20190709	FAST	Hourly	Intraday	$0	$31.57	-100%	99.18%	-0.82%	-1.5	$-0.92%	-0.68%	-0.19%	Chart
48	20190605	FLT	Hourly	Intraday	$0	$251.65	-100%	99.21%	-0.79%	-1.7	6.28%	-0.65%	-0.24%	Chart
49	20190528	NSC	Hourly	Intraday	$0	$197.63	-100%	99.17%	-0.83%	-2.2	2.72%	-0.68%	-0.19%	Chart
50	20190515	PNC	Hourly	Intraday	$0	$128.72	-100%	99.18%	-0.82%	-1.9	2.55%	-0.5%	-0.2%	Chart
51	20190515	BBT	Hourly	Intraday	$0	$47.59	-100%	99.06%	-0.94%	-2.2	2.94%	-0.71%	-0.2%	Chart
52	20190508	EXC	Hourly	Intraday	$0	$48.6	-100%	99%	-1%	-2	0.35%	-0.7%	-0.22%	Chart
53	20190422	XME	Hourly	Intraday	$0	$29.03	-100%	99.04%	-0.96%	-1.7	0.21%	-0.57%	-0.21%	Chart
54	20190418	IPO	Hourly	Intraday	$0	$30.02	-100%	99.11%	-0.89%	-1.8	3.41%	-0.52%	-0.27%	Chart
55	20190325	DWDP	Hourly	Intraday	$0	$53.07	-100%	98.79%	-1.21%	-1.7	2.16%	-0.71%	-0.19%	Chart
56	20190315	VIAC	Hourly	Intraday	$0	$47.7	-100%	98.88%	-1.12%	-2.2	$-5.53%	-0.53%	-0.18%	Chart
57	20190306	CME	Hourly	Intraday	$0	$173.5	-100%	99.01%	-0.99%	-1.6	$-2.2%	-0.62%	-0.26%	Chart
58	20190304	EWY	Hourly	Intraday	$0	$62.55	-100%	99.21%	-0.79%	-1.6	$-2.01%	-0.67%	-0.22%	Chart
59	20190206	MCD	Hourly	Intraday	$0	$175.07	-100%	99.22%	-0.78%	-1.7	$-1.15%	-0.63%	-0.21%	Chart
60	20190114	VIXM	Hourly	Intraday	$0	$24.99	-100%	99.17%	-0.83%	-1.9	$-1%	-0.78%	-0.17%	Chart
61	20181224	TSM	Hourly	Intraday	$0	$35.29	-100%	98.82%	-1.18%	-1.9	3.49%	-0.53%	-0.24%	Chart
62	20181219	NEE	Hourly	Intraday	$0	$43.63	-100%	99.16%	-0.84%	-1.7	$-1.35%	-0.76%	-0.25%	Chart
63	20181129	NOC	Hourly	Intraday	$0	$258.39	-100%	99.06%	-0.94%	-1.5	$-0.74%	-0.53%	-0.23%	Chart
64	20181009	TROW	Hourly	Intraday	$0	$107.99	-100%	98.86%	-1.14%	-2.2	$-5.58%	-0.59%	-0.27%	Chart
65	20181008	CHKP	Hourly	Intraday	$0	$114.34	-100%	99%	-1%	-2.2	$-2.82%	-0.59%	-0.22%	Chart
66	20180926	D	Hourly	Intraday	$0	$67.22	-100%	98.95%	-1.05%	-2.2	2.14%	-0.51%	-0.24%	Chart
67	20180925	XEL	Hourly	Intraday	$0	$45.92	-100%	99.09%	-0.91%	-2.1	2.45%	-0.64%	-0.19%	Chart
68	20180925	AEP	Hourly	Intraday	$0	$69.81	-100%	98.83%	-1.17%	-2.3	2.21%	-0.74%	-0.26%	Chart
69	20180924	XLU	Hourly	Intraday	$0	$52.59	-100%	99.11%	-0.89%	-2.2	$-0.23%	-0.71%	-0.27%	Chart
70	20180924	ES	Hourly	Intraday	$0	$61.48	-100%	98.91%	-1.09%	-1.8	0.07%	-0.72%	-0.23%	Chart
71	20180905	GOOGL	Hourly	Intraday	$0	$1199.1	-100%	98.99%	-1.01%	-1.9	$-2.29%	-0.75%	-0.2%	Chart
72	20180905	GOOG	Hourly	Intraday	$0	$1186.48	-100%	99.12%	-0.88%	-1.8	$-1.99%	-0.73%	-0.2%	Chart
73	20180626	BK	Hourly	Intraday	$0	$54.27	-100%	99.12%	-0.88%	-1.5	$-3.61%	-0.77%	-0.21%	Chart
74	20180621	IBM	Hourly	Intraday	$0	$136.39	-100%	99.03%	-0.97%	-1.6	$-0.86%	-0.55%	-0.22%	Chart
75	20180614	LMT	Hourly	Intraday	$0	$304.22	-100%	98.8%	-1.2%	-2.3	$-3.29%	-0.71%	-0.25%	Chart
76	20180518	EWP	Hourly	Intraday	$0	$32.83	-100%	98.89%	-1.11%	-2	$-3.9%	-0.66%	-0.25%	Chart
77	20180323	UNG	Hourly	Intraday	$0	$21.68	-100%	99.09%	-0.91%	-2	1.66%	-0.72%	-0.23%	Chart
78	20180319	COST	Hourly	Intraday	$0	$182.23	-100%	99.07%	-0.93%	-1.6	1.67%	-0.56%	-0.25%	Chart
79	20180201	GIS	Hourly	Intraday	$0	$57.88	-100%	98.96%	-1.04%	-1.7	$-6.72%	-0.76%	-0.18%	Chart
80	20171218	SBAC	Hourly	Intraday	$0	$161.79	-100%	98.85%	-1.15%	-1.7	$-1.22%	-0.59%	-0.18%	Chart
81	20171215	XOP	Hourly	Intraday	$0	$136.32	-100%	98.84%	-1.16%	-1.7	8.04%	-0.7%	-0.18%	Chart
82	20171109	NSC	Hourly	Intraday	$0	$124.89	-100%	98.96%	-1.04%	-1.7	0.96%	-0.64%	-0.27%	Chart
83	20171023	DVN	Hourly	Intraday	$0	$34.65	-100%	99.2%	-0.8%	-1.9	3.9%	-0.68%	-0.27%	Chart
84	20171012	TJX	Hourly	Intraday	$0	$35.01	-100%	98.94%	-1.06%	-2.2	$-0.52%	-0.56%	-0.19%	Chart
85	20170927	JNJ	Hourly	Intraday	$0	$124.73	-100%	99.09%	-0.91%	-1.5	2.42%	-0.53%	-0.21%	Chart
86	20170830	ALL	Hourly	Intraday	$0	$90.07	-100%	99.17%	-0.83%	-2.2	$-4.02%	-0.68%	-0.2%	Chart
87	20170802	HSIC	Hourly	Intraday	$0	$89.65	-100%	98.91%	-1.09%	-2.2	$-5.38%	-0.6%	-0.22%	Chart
88	20170731	ANTM	Hourly	Intraday	$0	$182.8	-100%	99.16%	-0.84%	-1.5	2.36%	-0.51%	-0.24%	Chart
89	20170605	NTAP	Hourly	Intraday	$0	$37.72	-100%	98.91%	-1.09%	-1.8	$-0.31%	-0.62%	-0.2%	Chart
90	20170601	VIXM	Hourly	Intraday	$0	$29.16	-100%	99.15%	-0.85%	-1.6	$-0.34%	-0.51%	-0.23%	Chart
91	20170501	FANG	Hourly	Intraday	$0	$98.96	-100%	99.12%	-0.88%	-1.8	1.68%	-0.55%	-0.26%	Chart
92	20170405	VLO	Hourly	Intraday	$0	$65.09	-100%	98.91%	-1.09%	-1.8	0.06%	-0.62%	-0.21%	Chart
93	20170327	TBT	Hourly	Intraday	$0	$38.74	-100%	99.1%	-0.9%	-1.6	$-0.85%	-0.76%	-0.25%	Chart
94	20170314	APD	Hourly	Intraday	$0	$136.18	-100%	98.81%	-1.19%	-2.4	0.2%	-0.5%	-0.27%	Chart
95	20170313	CVX	Hourly	Intraday	$0	$101.22	-100%	98.86%	-1.14%	-1.6	$-1.55%	-0.69%	-0.25%	Chart
96	20170308	JCI	Hourly	Intraday	$0	$41.14	-100%	99.2%	-0.8%	-1.6	1.92%	-0.74%	-0.26%	Chart
97	20170307	SPG	Hourly	Intraday	$0	$161.62	-100%	99.16%	-0.84%	-1.5	$-5.67%	-0.79%	-0.25%	Chart
98	20170119	UDOW	Hourly	Intraday	$0	$46.76	-100%	99%	-1%	-2.3	5.51%	-0.63%	-0.18%	Chart
99	20170112	OKE	Hourly	Intraday	$0	$56.57	-100%	98.79%	-1.21%	-1.8	0.04%	-0.78%	-0.22%	Chart
100	20170112	CHRS	Hourly	Intraday	$0	$27	-100%	99.08%	-0.92%	-2.3	$-3.52%	-0.72%	-0.26%	Chart
Total return: -98.96%
Avg positive open return: 28.49(7%)   Avg negative open return: -72.25(93%)
Avg positive intraday return: 90.91(73%)   Avg negative intraday return: -7.98(27%)
Avg positive next week return: 2.17(50%)   Avg negative next week return: -2.85(50%)