PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $26.1300 One month high (close): $30.5000

PFE Daily Change: 0.28% Daily StdDev 1.94% PFE EMA_5_Trend: 1.27% 10Minute StdDev: $0.2401

Latest Price : $28.39(0.28%)

Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.2) Thu. Dec 21, 2023($0.3) Wed. Dec 20, 2023($0.5) Tue. Dec 19, 2023($0.5) Mon. Dec 18, 2023($0.3) Fri. Dec 15, 2023($0.3) Thu. Dec 14, 2023($1.1)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.48%(36%) Avg negative next hour return: -0.35%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 22, 2023
1	Dec/22	12	28.44	27.63	28.12(0.07)	28.29(0.14)	28.44(0.21)	28.39	-0	-13	19(0.6)	-40	[4]	[14]	[-6]	58	85	CR	-0.2	HoldShort	(4)	11	-13	-17	11	1.1,80	43
Daily Trend: % Up Forces: Down Forces: 27.63(daily_ema_10 -2.68%) Support Levels: 28.29(weak_hourly_sma_10 -0.35%) 28.12(weak_hourly_sma_20 -0.95%) Resistance Levels: 28.44(daily_ema_20 0.18%)

2	Dec/22	11	28.44	27.63	28.1(0.11)	28.25(0.25)	28.38(0.25)	28.45	0	-13	19(0.5)	-30	[6]	[20]	[-7]	78	79	CR	0.3	OpenShort	(4)	13	-24	12	-11	1.5,90	43
3	Dec/22	10	28.44	27.63	28.07(0.14)	28.18(0.25)	28.31(0.35)	28.56	0.1	-13	18(2.3)	-0	[7]	[25]	[0]	92	125	RG	1.1	SmallShort	(9)	18	-19	18	20	2.2,87	43
4	Dec/22	9	28.44	27.63	28.03(0.14)	28.11(0.25)	28.21(0.21)	28.65	0.2	-13	16(4.2)	25	[7]	[18]	[48]	108	146	UT	2.3	HoldLong?	(9)	11	112	20	20	3.2,78	43
5	Dec/21	15	28.54	27.65	27.99(0.11)	28.04(0.04)	28.15(0.04)	28.13	-0.3	-14	12(-1.1)	-10	[6]	[4]	[3]	41	-36	RG	-0.1	Wait?	(4)	2	11	-7	4	1,66	45

6	Dec/21	14	28.54	27.65	27.96(0.22)	28.03(0.07)	28.14(0.04)	28.08	-0.4	-14	13(-9.2)	5	[11]	[6]	[-3]	37	-138	CR	-0.4	HoldShort	(7)	2	-2	-14	7	0.8,67	45
7	Dec/21	13	28.54	27.65	27.9(0.22)	28.01(0.07)	28.13(0.29)	28.09	-0.4	-14	22(-6.9)	10	[11]	[19]	[-5]	47	-55	CR	-0.1	HoldShort	(13)	15	-11	-4	-11	0.7,79	45
8	Dec/21	12	28.54	27.65	27.84(0.22)	27.99(0.07)	28.05(0.18)	28.14	-0.3	-14	29(-3.7)	-15	[11]	[13]	[-8]	61	-38	CR	0.3	HoldShort	(15)	9	-32	3	20	0.8,91	45
9	Dec/21	11	28.54	27.65	27.78(0.25)	27.97(0.11)	28(0.25)	28.29	-0.2	-14	33(-0.6)	40	[13]	[18]	[23]	80	20	UT	0.7	HoldLong	(15)	13	43	19	20	1.3,97	45
10	Dec/21	10	28.54	27.65	27.71(0.14)	27.97(0)	28(0)	28.09	-0.4	-14	33(-1)	-10	[7]	[1]	[8]	60	21	RG	0.4	Wait	(11)	0	15	0	20	0.9,87	45

11	Dec/21	9	28.54	27.65	27.67(0.18)	27.94(-0.04)	27.93(0.14)	28.02	-0.4	-14	34(-1.3)	30	[9]	[8]	[22]	52	6	UT	0.2	OpenLong?	(11)	7	64	-4	20	0.8,82	45
12	Dec/20	15	28.63	27.66	27.62(0.15)	27.95(-0.04)	27.89(-0.11)	27.73	-0.7	-17	36(0.4)	-40	[8]	[-8]	[-17]	23	-110	DR	-0.4	OpenShort?	(9)	-6	-33	-15	-20	0.2,68	31
13	Dec/20	14	28.63	27.66	27.58(0.22)	27.96(0.04)	27.92(-0.07)	27.88	-0.6	-17	35(-3)	-30	[11]	[-2]	[-10]	60	-93	DR	-0.1	OpenShort	(9)	-4	-22	0	-20	0.7,92	31
14	Dec/20	13	28.63	27.66	27.52(0.22)	27.95(0.07)	27.94(-0.07)	27.98	-0.5	-17	38(-1.4)	-15	[11]	[-2]	[-3]	65	-33	DR	0.1	OpenShort	(15)	-4	-11	-1	4	0.9,92	31
15	Dec/20	12	28.63	27.66	27.46(0.26)	27.93(0.14)	27.94(0)	28.03	-0.5	-17	40(-0.1)	15	[14]	[4]	[10]	67	-13	UT	0.1	OpenLong	(16)	0	37	-5	-20	1.1,89	31

16	Dec/20	11	28.63	27.66	27.39(0.15)	27.89(0.32)	27.96(-0.14)	27.86	-0.6	-17	40(0)	-30	[8]	[0]	[-6]	60	12	DR	-0.2	OpenShort	(13)	-7	2	-10	-20	0.9,87	31
17	Dec/20	10	28.63	27.66	27.35(0.22)	27.8(0.4)	28(0.04)	27.85	-0.6	-17	40(0)	-25	[11]	[13]	[-16]	68	0	CR	-0.3	HoldShort	(11)	2	-28	-9	-20	1,93	31
18	Dec/20	9	28.63	27.66	27.29(0.26)	27.69(0.4)	27.99(0.14)	27.98	-0.5	-17	40(0.3)	-5	[14]	[18]	[-7]	81	57	CR	-0	OpenShort?	(13)	7	-18	-6	0	1.3,98	31
19	Dec/19	15	28.76	27.77	27.22(0.29)	27.58(0.33)	27.95(0.18)	28.06	-0.5	-16	39(0.8)	5	[15]	[20]	[3]	90	100	RG	0.2	Wait?	(18)	9	0	-1	20	1.6,100	37
20	Dec/19	14	28.76	27.77	27.14(0.37)	27.49(0.37)	27.9(0.32)	28.06	-0.5	-16	39(-0.3)	20	[19]	[29]	[7]	95	91	UT	0.3	HoldLong	(20)	17	2	-1	20	1.8,100	37

21	Dec/19	13	28.76	27.77	27.04(0.37)	27.39(0.4)	27.81(0.8)	28.05	-0.5	-16	39(1.5)	25	[19]	[55]	[23]	99	223	UT	0.5	OpenLong	(25)	42	50	-2	20	2,99	37
22	Dec/19	12	28.76	27.77	26.94(0.3)	27.28(0.26)	27.59(0.73)	27.82	-0.7	-16	37(1.5)	25	[16]	[47]	[9]	94	229	UT	0.5	OpenLong	(18)	38	11	-0	20	1.8,99	37
23	Dec/19	11	28.76	27.77	26.86(0.26)	27.21(0.44)	27.39(0.62)	27.77	-0.8	-16	36(2.6)	25	[14]	[45]	[4]	97	251	TP	0.8	OpenShort	(18)	32	-11	17	20	1.9,99	37
24	Dec/19	10	28.76	27.77	26.79(0.26)	27.09(0.41)	27.22(0.55)	27.82	-0.7	-16	33(4.8)	25	[14]	[41]	[26]	104	274	UT	1.4	HoldLong	(18)	29	44	20	20	2.4,94	37
25	Dec/19	9	28.76	27.77	26.72(0.19)	26.98(0.3)	27.07(0.37)	27.62	-0.9	-16	28(4.4)	25	[10]	[28]	[61]	95	256	UT	1.5	OpenLong?	(16)	19	155	11	20	2.4,85	37

26	Dec/18	15	28.85	27.84	26.72(0)	26.98(0)	26.97(-0.04)	26.93	-1.4	-20	24(0.1)	-50	[0]	[-6]	[7]	47	92	DP	-0.1	OpenShort?	(5)	-2	27	-12	0	0.8,77	32
27	Dec/18	14	28.85	27.84	26.67(0.04)	26.98(0)	26.98(-0.18)	26.81	-1.5	-20	24(0.1)	-50	[2]	[-14]	[-12]	44	-26	DR	-0.5	OpenShort	(-2)	-10	-22	-16	-18	0.4,84	32
28	Dec/18	13	28.85	27.84	26.66(0.11)	26.9(0.15)	27.03(0.22)	26.91	-1.5	-20	24(0)	-45	[6]	[13]	[-15]	63	42	CR	-0.4	HoldShort	(2)	12	-36	-3	-20	0.8,93	32
29	Dec/18	12	28.85	27.84	26.63(0.15)	26.86(0.26)	26.97(0.26)	27.07	-1.3	-20	24(0.7)	-0	[8]	[19]	[-1]	82	94	CR	0.3	OpenShort	(9)	14	-7	2	7	1.4,97	32
30	Dec/18	11	28.85	27.84	26.59(0.11)	26.79(0.37)	26.9(0.22)	27.1	-1.3	-20	23(1.6)	0	[6]	[19]	[11]	91	142	RG	0.7	Wait	(9)	12	25	18	-4	1.7,98	32

31	Dec/18	10	28.85	27.84	26.56(0.11)	26.69(0.34)	26.84(0.07)	26.99	-1.4	-20	22(0.7)	-30	[6]	[10]	[-3]	73	78	CR	0.5	HoldShort	(7)	4	-16	6	15	1.5,85	32
32	Dec/18	9	28.85	27.84	26.53(0.19)	26.6(0.3)	26.82(0.22)	27.06	-1.3	-20	21(1.3)	40	[10]	[18]	[38]	75	80	UT	0.9	OpenLong?	(9)	12	98	9	20	1.9,77	32
33	Dec/15	15	29	28.05	26.48(0.11)	26.52(0.11)	26.76(0.04)	26.63	-1.9	-20	20(-2.2)	-25	[6]	[2]	[-4]	36	-29	CR	-0.5	HoldShort?	(7)	2	-16	0	11	0.6,71	26
34	Dec/15	14	29	28.05	26.45(-0.34)	26.49(0.11)	26.75(0.26)	26.7	-1.8	-20	22(-21.4)	-50	[-19]	[8]	[-2]	54	453	RG	-0.2	Wait	(9)	14	-21	15	20	0.9,81	26
35	Dec/15	13	29	28.05	26.54(-0.34)	26.46(0.11)	26.68(0.53)	26.79	-1.7	-20	43(-12.1)	-50	[-19]	[22]	[1]	47	514	UR	0.2	SmallShort	(-23)	29	-27	24	20	0.5,84	26

36	Dec/15	12	29	28.05	26.63(-0.34)	26.43(-0.04)	26.54(0.61)	26.91	-1.6	-20	55(-10)	-50	[-19]	[23]	[25]	36	552	UR	0.5	SmallShort	(-21)	33	30	30	20	0.4,76	26
37	Dec/15	11	29	28.05	26.72(-0.34)	26.44(0.08)	26.38(0.42)	26.78	-1.7	-20	65(-8.1)	-50	[-19]	[15]	[25]	10	419	UR	0.5	SmallShort	(-22)	23	45	26	20	0.1,57	26
38	Dec/15	10	29	28.05	26.81(-0.37)	26.42(0.08)	26.27(0.19)	26.58	-1.9	-20	73(-5.9)	-50	[-20]	[2]	[22]	-24	285	UR	0.3	SmallShort	(-25)	10	53	14	20	-0.2,31	26
39	Dec/15	9	29	28.05	26.91(-0.44)	26.42(0)	26.22(-0.04)	26.35	-2.1	-20	79(-4.6)	-50	[-24]	[-13]	[21]	-53	176	DP	0.1	OpenShort?	(-25)	-2	65	3	-19	-0.6,12	26
40	Dec/14	15	29.17	28.29	27.03(-0.44)	26.4(-0.15)	26.23(-0.38)	26.07	-2.7	-23	84(-10.8)	-50	[-24]	[-39]	[-9]	-67	-51	DT	-0.2	OpenShort?	(-32)	-21	-12	-3	-20	-0.9,6	19

41	Dec/14	14	29.17	28.29	27.15(-0.44)	26.44(-0.04)	26.33(-0.64)	26.12	-2.7	-23	95(-1.3)	-50	[-24]	[-51]	[-17]	-65	-126	DT	-0.2	OpenShort	(-29)	-35	-30	-5	-20	-0.9,8	19
42	Dec/14	13	29.17	28.29	27.27(-0.44)	26.45(0.04)	26.5(-0.26)	26.25	-2.5	-23	96(-0.5)	-50	[-24]	[-27]	[-11]	-61	-30	DT	-0.2	OpenShort	(-27)	-14	-16	-4	-20	-0.9,12	19
43	Dec/14	12	29.17	28.29	27.39(-0.4)	26.44(0.11)	26.57(-0.08)	26.32	-2.5	-23	96(0.1)	-50	[-22]	[-15]	[-13]	-59	-45	DT	-0.2	OpenShort	(-24)	-4	-18	-5	-20	-1,16	19
44	Dec/14	11	29.17	28.29	27.5(-0.4)	26.41(-0.83)	26.59(0.08)	26.4	-2.4	-23	96(0.8)	-50	[-22]	[-32]	[4]	-51	-19	DP	-0.2	OpenShort	(-27)	4	-36	4	20	-1,24	19
45	Dec/14	10	29.17	28.29	27.61(-0.36)	26.63(-0.75)	26.57(0.08)	26.56	-2.3	-23	96(0.9)	-50	[-20]	[-29]	[-18]	-48	-35	DT	-0	OpenShort	(-22)	4	-92	8	20	-1,27	19

46	Dec/14	9	29.17	28.29	27.71(-0.25)	26.83(-0.63)	26.55(0.57)	26.97	-1.9	-23	95(-0.2)	-25	[-14]	[2]	[43]	-44	85	UR	0.4	SmallShort?	(-18)	31	79	12	20	-0.7,24	19
47	Dec/13	15	29.39	28.73	27.78(-0.36)	27(-0.74)	26.4(0.38)	26.62	-3	-17	95(-21.4)	-50	[-20]	[-11]	[23]	-62	-7	DP	0.2	OpenShort?	(-22)	21	55	7	20	-1.1,16	23
48	Dec/13	14	29.39	28.73	27.88(-0.43)	27.2(-0.8)	26.3(0.27)	26.38	-3.3	-17	116(4.6)	-50	[-24]	[-19]	[-2]	-71	-86	DT	0.1	OpenShort	(-26)	15	18	-24	-20	-1.4,14	23
49	Dec/13	13	29.39	28.73	28(-0.43)	27.42(-0.87)	26.23(-1.72)	26.3	-3.4	-17	112(6.9)	-50	[-24]	[-131]	[-25]	-81	-608	DT	0.1	OpenShort	(-28)	-95	-35	-27	-20	-1.7,12	23
50	Dec/13	12	29.39	28.73	28.12(-0.42)	27.66(-0.72)	26.69(-1.55)	26.45	-3.2	-17	105(7.6)	-50	[-23]	[-118]	[-2]	-83	-560	DT	-0.2	OpenShort	(-26)	-86	44	-28	-20	-1.7,10	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI