PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 28, 2023

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $32.0900 One month high (close): $36.2100

PFE Daily Change: -0.03% Daily StdDev 1.09% PFE EMA_5_Trend: -0.46% 10Minute StdDev: $0.329

Latest Price : $32.09(-0.03%)

Mon. Oct 2, 2023($0.6) Fri. Sep 29, 2023($0.5) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.3)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.41%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 28, 2023
1	Sep/28	15	33.75	33	32.25(-0.09)	(0)	32.01(0.09)	32.07	-1.6	-26	30(-1.6)	-50	[-8]	[1]	[4]	-45	62	UR	0.2	SmallShort?	(-10)	8	3	7	19	-0.6,20	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.25(hourly_sma_20 0.56%) 33(daily_ema_10 2.9%) 33.75(daily_ema_20 5.24%)

2	Sep/28	14	33.75	33	32.28(-0.12)	(0)	31.98(0.03)	32.06	-1.7	-26	31(-1.8)	-50	[-11]	[-6]	[11]	-54	67	DP	0.3	OpenShort	(-8)	3	29	9	0	-0.7,14	24
3	Sep/28	13	33.75	33	32.32(-0.12)	32.02(-0.06)	31.97(-0.12)	31.95	-1.8	-26	33(-0.2)	-50	[-11]	[-22]	[-8]	-71	-13	DT	-0.1	OpenShort	(-13)	-11	-24	3	-6	-1.1,7	24
4	Sep/28	12	33.75	33	32.36(-0.09)	32.04(-0.09)	32.01(-0.06)	32.04	-1.7	-26	33(-0.2)	-50	[-8]	[-17]	[11]	-67	-19	DP	0.1	OpenShort	(-10)	-6	27	1	20	-0.9,6	24
5	Sep/28	11	33.75	33	32.39(-0.12)	32.07(-0.19)	32.01(0)	31.94	-1.8	-26	34(1)	-50	[-11]	[-17]	[1]	-80	-11	DP	-0.3	OpenShort	(-10)	0	5	-4	0	-1.3,3	24

6	Sep/28	10	33.75	33	32.43(-0.12)	32.13(-0.22)	32.03(-0.16)	31.92	-1.8	-26	33(2.4)	-50	[-11]	[-33]	[-10]	-80	-75	DT	-0.3	OpenShort	(-10)	-15	-29	-1	-3	-1.5,8	24
7	Sep/28	9	33.75	33	32.47(-0.09)	32.2(-0.19)	32.08(0.03)	32.03	-1.7	-26	30(0.9)	-50	[-8]	[-14]	[-6]	-70	-35	DT	-0.2	OpenShort?	(-8)	3	-27	11	13	-1.4,15	24
8	Sep/27	15	33.94	33.21	32.5(-0.06)	32.26(-0.22)	32.08(0)	32.13	-1.7	-26	29(1.7)	-50	[-6]	[-17]	[4]	-67	-46	DP	0.2	OpenShort?	(-8)	0	-3	13	20	-1.2,13	24
9	Sep/27	14	33.94	33.21	32.52(-0.09)	32.33(-0.19)	32.07(-0.16)	32.14	-1.7	-26	28(1)	-50	[-8]	[-31]	[16]	-76	-66	DP	0.2	OpenShort	(-5)	-15	45	15	-16	-1.3,7	24
10	Sep/27	13	33.94	33.21	32.55(-0.12)	32.39(-0.25)	32.12(-0.31)	31.97	-1.9	-26	27(3.5)	-50	[-11]	[-48]	[-10]	-103	-134	DT	-0.5	HoldShort	(-10)	-28	-24	8	-20	-2.1,0	24

11	Sep/27	12	33.94	33.21	32.59(-0.09)	32.47(-0.22)	32.22(-0.34)	32.06	-1.8	-26	23(3.7)	-50	[-8]	[-49]	[-2]	-105	-154	BT	-0.7	OpenLong	(-8)	-31	0	7	-20	-2.2,0	24
12	Sep/27	11	33.94	33.21	32.62(-0.09)	32.54(-0.25)	32.33(-0.37)	32.06	-1.8	-26	19(3.7)	-50	[-8]	[-53]	[-15]	-120	-172	DT	-1.3	HoldShort	(-8)	-34	-24	-12	-20	-2.8,0	24
13	Sep/27	10	33.94	33.21	32.65(-0.09)	32.62(-0.21)	32.45(-0.52)	32.15	-1.7	-26	16(5.6)	-50	[-8]	[-65]	[-29]	-128	-192	DT	-1.8	HoldShort	(-8)	-48	-58	-28	-20	-3.1,0	24
14	Sep/27	9	33.94	33.21	32.68(-0.03)	32.69(-0.06)	32.62(-0.15)	32.37	-1.5	-26	10(0.9)	-50	[-3]	[-23]	[-20]	-125	-98	DT	-2.4	CloseShort?	(-5)	-14	-29	-50	-20	-3,0	24
15	Sep/26	15	34.14	33.41	32.69(-0.03)	32.71(-0.09)	32.67(-0.12)	32.48	-1.6	-25	9(1.1)	-50	[-3]	[-21]	[-16]	-85	-59	DT	-2	OpenShort?	(-3)	-11	-15	-46	-20	-2.2,20	25

16	Sep/26	14	34.14	33.41	32.7(-0.06)	32.74(-0.03)	32.71(-0.15)	32.54	-1.5	-25	8(-0.2)	-50	[-6]	[-21]	[-22]	-45	-25	DT	-2	OpenShort	(-3)	-14	-50	-17	-20	-1.9,53	25
17	Sep/26	13	34.14	33.41	32.72(-0.03)	32.75(0.03)	32.76(-0.06)	32.73	-1.4	-25	8(-1.6)	-50	[-3]	[-10]	[-11]	25	15	DT	-0.4	OpenShort	(-3)	-6	-34	5	0	0.1,72	25
18	Sep/26	12	34.14	33.41	32.73(-0.03)	32.74(0.09)	32.78(0.06)	32.86	-1.2	-25	10(-2.1)	-40	[-3]	[4]	[15]	54	88	UR	0.8	SmallShort	(0)	6	39	13	-6	1.3,71	25
19	Sep/26	11	34.14	33.41	32.74(-0.09)	32.74(0)	32.78(0)	32.71	-1.4	-25	12(-4.1)	-50	[-8]	[-7]	[1]	6	86	DP	-0.4	OpenShort	(-5)	0	0	-2	15	-0.2,61	25
20	Sep/26	10	34.14	33.41	32.77(-0.09)	32.74(0)	32.78(0)	32.71	-1.4	-25	16(-3.8)	-50	[-8]	[-7]	[-3]	11	76	DT	-0.3	OpenShort	(-8)	0	-10	9	-15	-0.4,71	25

21	Sep/26	9	34.14	33.41	32.8(-0.09)	32.71(0.06)	32.76(0.06)	32.75	-1.3	-25	20(-4)	-50	[-8]	[1]	[-5]	15	92	RG	-0	Wait?	(-8)	6	-23	16	6	-0.2,70	25
22	Sep/25	15	34.33	33.59	32.83(-0.09)	32.69(0.03)	32.74(0.09)	32.84	-1.4	-22	24(-3.5)	-50	[-8]	[4]	[11]	13	121	UR	0.4	SmallShort?	(-8)	8	18	19	20	0,63	21
23	Sep/25	14	34.33	33.59	32.86(-0.15)	32.68(0.03)	32.71(0.12)	32.77	-1.5	-22	27(-4.2)	-50	[-13]	[5]	[7]	-15	151	UR	0.2	SmallShort	(-10)	10	8	16	18	-0.3,43	21
24	Sep/25	13	34.33	33.59	32.91(-0.12)	32.67(0.03)	32.71(0)	32.74	-1.5	-22	32(-3.2)	-50	[-10]	[-5]	[3]	-34	71	DP	0.2	OpenShort	(-13)	0	5	9	3	-0.5,29	21
25	Sep/25	12	34.33	33.59	32.95(-0.15)	32.67(0)	32.67(0.06)	32.72	-1.5	-22	35(-2.8)	-50	[-13]	[-1]	[9]	-44	96	DP	0.1	OpenShort	(-13)	5	18	11	15	-0.6,21	21

26	Sep/25	11	34.33	33.59	33(-0.15)	32.66(-0.09)	32.65(0.03)	32.65	-1.6	-22	38(-1.8)	-50	[-13]	[-8]	[-1]	-62	49	DT	0	OpenShort	(-13)	3	-8	3	9	-0.9,11	21
27	Sep/25	10	34.33	33.59	33.05(-0.18)	32.69(-0.09)	32.65(0)	32.68	-1.6	-22	39(-2.1)	-50	[-16]	[-11]	[16]	-62	71	DP	0.1	OpenShort	(-13)	0	37	7	20	-0.9,11	21
28	Sep/25	9	34.33	33.59	33.11(-0.21)	32.72(-0.15)	32.64(-0.09)	32.54	-1.7	-22	41(-1.7)	-50	[-18]	[-22]	[-19]	-78	20	DT	-0.2	HoldShort?	(-18)	-8	-55	2	-15	-1.3,5	21
29	Sep/22	15	34.5	33.69	33.18(-0.18)	32.77(-0.15)	32.67(0.06)	32.75	-1.6	-23	43(-0.2)	-50	[-16]	[-10]	[15]	-70	67	DP	0.2	OpenShort?	(-15)	5	34	5	20	-1,5	14
30	Sep/22	14	34.5	33.69	33.24(-0.18)	32.82(-0.21)	32.65(-0.09)	32.62	-1.8	-23	43(-0.1)	-50	[-16]	[-25]	[0]	-82	-31	DT	-0.1	HoldShort	(-18)	-8	0	2	-3	-1.3,1	14

31	Sep/22	13	34.5	33.69	33.3(-0.21)	32.89(-0.24)	32.68(-0.15)	32.62	-1.8	-23	43(0.7)	-50	[-18]	[-32]	[-4]	-84	-26	DT	-0.1	HoldShort	(-18)	-13	-13	6	-9	-1.5,4	14
32	Sep/22	12	34.5	33.69	33.37(-0.18)	32.97(-0.24)	32.73(-0.21)	32.67	-1.7	-23	43(1.6)	-50	[-16]	[-37]	[-4]	-84	-81	DT	-0.1	OpenShort	(-18)	-18	-13	6	-9	-1.5,4	14
33	Sep/22	11	34.5	33.69	33.43(-0.15)	33.05(-0.27)	32.8(-0.18)	32.72	-1.7	-23	41(2.2)	-50	[-13]	[-35]	[9]	-87	-105	DP	-0.2	OpenShort	(-15)	-16	27	6	-9	-1.6,3	14
34	Sep/22	10	34.5	33.69	33.48(-0.18)	33.14(-0.33)	32.86(-0.45)	32.62	-1.8	-23	39(5.8)	-50	[-16]	[-61]	[-18]	-103	-192	DT	-0.6	HoldShort	(-15)	-39	-42	2	-20	-2.1,0	14
35	Sep/22	9	34.5	33.69	33.54(-0.12)	33.25(-0.27)	33.01(-0.27)	32.78	-1.6	-23	33(3.2)	-50	[-10]	[-42]	[-12]	-103	-177	DT	-0.6	HoldShort?	(-10)	-23	-28	3	-20	-2.1,0	14

36	Sep/21	15	34.67	33.86	33.58(-0.12)	33.34(-0.24)	33.1(-0.33)	32.89	-1.7	-24	30(2.9)	-50	[-10]	[-46]	[-11]	-105	-173	DT	-0.7	HoldShort?	(-10)	-28	-23	0	-20	-2.2,0	23
37	Sep/21	14	34.67	33.86	33.62(-0.12)	33.42(-0.24)	33.21(-0.3)	32.98	-1.6	-24	27(4)	-50	[-10]	[-43]	[-12]	-108	-146	DT	-0.8	HoldShort	(-13)	-26	-23	-2	-20	-2.3,0	23
38	Sep/21	13	34.67	33.86	33.66(-0.06)	33.5(-0.27)	33.31(-0.36)	33.07	-1.5	-24	23(4.1)	-50	[-5]	[-48]	[-18]	-113	-210	DT	-1	HoldShort	(-8)	-31	-46	-6	-20	-2.5,0	23
39	Sep/21	12	34.67	33.86	33.68(-0.06)	33.59(-0.18)	33.43(-0.21)	33.25	-1.4	-24	19(2.2)	-50	[-5]	[-32]	[-12]	-105	-122	DT	-0.9	HoldShort	(-5)	-18	-23	-5	-20	-2.2,0	23
40	Sep/21	11	34.67	33.86	33.7(-0.06)	33.65(-0.21)	33.5(-0.21)	33.34	-1.3	-24	17(2.4)	-50	[-5]	[-33]	[-12]	-103	-102	DT	-0.9	HoldShort	(-3)	-18	-23	-16	-20	-2.1,0	23

41	Sep/21	10	34.67	33.86	33.72(-0.03)	33.72(-0.15)	33.57(-0.15)	33.43	-1.2	-24	14(0.9)	-50	[-3]	[-24]	[-8]	-96	-97	DT	-0.9	HoldShort	(-5)	-13	-10	-15	-20	-2,4	23
42	Sep/21	9	34.67	33.86	33.73(-0.03)	33.77(-0.12)	33.62(-0.21)	33.47	-1.2	-24	13(1)	-50	[-3]	[-28]	[-20]	-90	-102	DT	-1.1	HoldShort?	(-3)	-18	-41	-22	-20	-1.9,8	23
43	Sep/20	15	34.87	34.01	33.73(0)	33.81(-0.03)	33.69(-0.18)	33.63	-1.2	-23	12(0)	-50	[0]	[-20]	[-5]	-56	-76	DR	-0.5	OpenShort?	(3)	-16	0	-18	-20	-0.9,17	23
44	Sep/20	14	34.87	34.01	33.74(-0.03)	33.81(0)	33.75(-0.18)	33.63	-1.2	-23	12(-0.2)	-50	[-3]	[-19]	[-13]	-51	-46	DT	-0.9	OpenShort	(-3)	-16	-13	-29	-20	-0.9,22	23
45	Sep/20	13	34.87	34.01	33.75(-0.06)	33.81(0)	33.81(-0.15)	33.68	-1.2	-23	13(-0.6)	-50	[-5]	[-17]	[-9]	-25	3	DT	-1	OpenShort	(-3)	-13	-3	-31	-20	-0.5,38	23

46	Sep/20	12	34.87	34.01	33.77(-0.03)	33.82(-0.03)	33.86(-0.18)	33.69	-1.2	-23	13(-0.6)	-50	[-3]	[-21]	[-13]	-2	-36	DT	-1.3	OpenShort	(-3)	-16	-30	-19	-3	-0.6,63	23
47	Sep/20	11	34.87	34.01	33.78(-0.06)	33.83(0.06)	33.92(-0.03)	33.81	-1	-23	14(-2.2)	-50	[-5]	[-4]	[-16]	36	65	DT	-0.8	OpenShort	(-3)	-3	-38	-7	-20	0.2,81	23
48	Sep/20	10	34.87	34.01	33.8(-0.03)	33.81(0.09)	33.93(0.09)	33.96	-0.9	-23	16(-1.1)	-45	[-3]	[8]	[10]	68	104	UR	0.2	SmallShort	(-3)	8	15	23	9	1,93	23
49	Sep/20	9	34.87	34.01	33.81(-0.03)	33.78(0.09)	33.9(0.21)	33.9	-1	-23	17(-1.9)	-50	[-3]	[19]	[-0]	56	114	RG	0	Wait?	(-3)	18	-13	19	9	0.5,93	23
50	Sep/19	15	35.02	34.08	33.82(-0.06)	33.75(0.06)	33.83(0.18)	33.95	-1	-24	19(-1.6)	-50	[-5]	[13]	[4]	58	149	UR	0.6	SmallShort?	(-5)	16	-3	19	20	0.7,90	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI