|
^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 20, 2023 |
| PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $33.6200 One month high (close): $37.0100
PFE Daily Change: -1.09% Daily StdDev 1.14% PFE EMA_5_Trend: -0.29% 10Minute StdDev: $0.1359
Latest Price : $33.62(-1.09%) | Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.3) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.2
| Wed. Sep. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/20 | 15 | 34.87 | 34.01 | (0) | 33.81(-0.03) | 33.69(-0.18) | 33.63 | -1.2 | | -23 | 13(0.2) | -50 | [0] | [-20] | [-5] | -56 | -77 | DR | -0.5 | OpenShort? | | (3) | -16 | 0 | -18 | -20 | -0.9,17 | 23 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.81(hourly_sma_10 0.54%) 34.01(daily_ema_10 1.13%) 34.87(daily_ema_20 3.69%)
|
| 2 | Sep/20 | 14 | 34.87 | 34.01 | 33.74(-0.03) | 33.81(0) | 33.75(-0.18) | 33.63 | -1.2 | | -23 | 12(-0.2) | -50 | [-3] | [-19] | [-13] | -51 | -46 | DT | -0.9 | OpenShort | | (-3) | -16 | -13 | -29 | -20 | -0.9,22 | 23 | 3 | Sep/20 | 13 | 34.87 | 34.01 | 33.75(-0.06) | 33.81(0) | 33.81(-0.15) | 33.68 | -1.2 | | -23 | 13(-0.6) | -50 | [-5] | [-17] | [-9] | -25 | 4 | DT | -1 | OpenShort | | (-3) | -13 | -3 | -31 | -20 | -0.5,38 | 23 | 4 | Sep/20 | 12 | 34.87 | 34.01 | 33.77(-0.03) | 33.82(-0.03) | 33.86(-0.18) | 33.69 | -1.2 | | -23 | 13(-0.6) | -50 | [-3] | [-21] | [-13] | -2 | -36 | DT | -1.3 | OpenShort | | (-3) | -16 | -30 | -19 | -3 | -0.6,63 | 23 | 5 | Sep/20 | 11 | 34.87 | 34.01 | 33.78(-0.06) | 33.83(0.06) | 33.92(-0.03) | 33.81 | -1 | | -23 | 14(-2.2) | -50 | [-5] | [-4] | [-16] | 36 | 65 | DT | -0.8 | OpenShort | | (-3) | -3 | -37 | -7 | -20 | 0.2,81 | 23 | | | |
6 | Sep/20 | 10 | 34.87 | 34.01 | 33.8(-0.03) | 33.81(0.09) | 33.93(0.09) | 33.96 | -0.9 | | -23 | 16(-1.1) | -45 | [-3] | [8] | [8] | 68 | 104 | UR | 0.2 | SmallShort | | (-3) | 8 | 15 | 12 | 9 | 1,93 | 23 | 7 | Sep/20 | 9 | 34.87 | 34.01 | 33.81(-0.03) | 33.78(0.09) | 33.9(0.21) | 33.9 | -1 | | -23 | 17(-1.9) | -50 | [-3] | [19] | [0] | 56 | 115 | RG | 0 | Wait? | | (-3) | 18 | -13 | 22 | 9 | 0.5,93 | 23 | 8 | Sep/19 | 15 | 35.02 | 34.08 | 33.82(-0.06) | 33.75(0.06) | 33.83(0.18) | 33.95 | -1 | | -24 | 19(-1.6) | -50 | [-5] | [14] | [6] | 58 | 150 | UR | 0.6 | SmallShort? | | (-5) | 16 | -3 | 31 | 20 | 0.7,90 | 24 | 9 | Sep/19 | 14 | 35.02 | 34.08 | 33.84(-0.03) | 33.73(0.12) | 33.77(0.06) | 33.96 | -1 | | -24 | 21(-1.1) | -35 | [-3] | [6] | [15] | 33 | 86 | UR | 0.9 | SmallShort | | (-3) | 5 | 23 | 32 | 20 | 0.5,70 | 24 | 10 | Sep/19 | 13 | 35.02 | 34.08 | 33.85(-0.06) | 33.69(0.06) | 33.75(0.18) | 33.87 | -1.1 | | -24 | 22(-1.3) | -45 | [-5] | [13] | [12] | -9 | 117 | UR | 0.5 | SmallShort | | (-5) | 16 | 20 | 16 | 20 | 0.1,39 | 24 | | | |
11 | Sep/19 | 12 | 35.02 | 34.08 | 33.87(-0.06) | 33.67(0.03) | 33.69(0.09) | 33.79 | -1.2 | | -24 | 23(-0.7) | -40 | [-5] | [4] | [20] | -35 | 65 | UR | 0.4 | SmallShort | | (-5) | 8 | 53 | 4 | 18 | -0.3,23 | 24 | 12 | Sep/19 | 11 | 35.02 | 34.08 | 33.89(-0.09) | 33.66(-0.09) | 33.66(-0.06) | 33.58 | -1.4 | | -24 | 24(0.7) | -50 | [-8] | [-15] | [-6] | -63 | -13 | DT | -0.3 | OpenShort | | (-8) | -5 | -23 | 5 | 9 | -1.2,17 | 24 | 13 | Sep/19 | 10 | 35.02 | 34.08 | 33.92(-0.03) | 33.69(-0.09) | 33.66(0) | 33.67 | -1.3 | | -24 | 23(0.2) | -50 | [-3] | [-8] | [-11] | -57 | -39 | DT | -0 | OpenShort | | (-8) | 0 | -37 | 6 | 6 | -1,18 | 24 | 14 | Sep/19 | 9 | 35.02 | 34.08 | 33.93(-0.06) | 33.72(-0.03) | 33.68(0.12) | 33.82 | -1.1 | | -24 | 23(-0.3) | -35 | [-5] | [4] | [23] | -46 | 62 | UR | 0.6 | SmallShort? | | (-3) | 10 | 55 | 10 | 20 | -0.5,17 | 24 | 15 | Sep/18 | 15 | 35.17 | 34.21 | 33.95(-0.09) | 33.73(-0.18) | 33.68(0) | 33.6 | -1.4 | | -25 | 23(1.4) | -50 | [-8] | [-15] | [-1] | -77 | -8 | DT | -0.2 | OpenShort? | | (-8) | 0 | -8 | 2 | 15 | -1.4,8 | 18 | | | |
16 | Sep/18 | 14 | 35.17 | 34.21 | 33.98(-0.06) | 33.79(-0.15) | 33.64(-0.03) | 33.63 | -1.4 | | -25 | 22(1.1) | -50 | [-5] | [-15] | [-2] | -76 | -44 | DT | -0 | OpenShort | | (-8) | -3 | -8 | 8 | -15 | -1.5,12 | 18 | 17 | Sep/18 | 13 | 35.17 | 34.21 | 34(-0.09) | 33.84(-0.15) | 33.65(-0.15) | 33.66 | -1.4 | | -25 | 21(1.5) | -50 | [-8] | [-27] | [-0] | -76 | -46 | DT | 0 | OpenShort | | (-5) | -13 | -8 | 15 | 0 | -1.5,12 | 18 | 18 | Sep/18 | 12 | 35.17 | 34.21 | 34.03(-0.06) | 33.89(-0.18) | 33.7(-0.15) | 33.69 | -1.3 | | -25 | 19(1.1) | -50 | [-5] | [-27] | [7] | -82 | -76 | DP | -0 | OpenShort | | (-5) | -13 | 13 | 15 | 0 | -1.6,8 | 18 | 19 | Sep/18 | 11 | 35.17 | 34.21 | 34.05(-0.06) | 33.95(-0.18) | 33.75(-0.21) | 33.64 | -1.4 | | -25 | 18(2) | -50 | [-5] | [-33] | [3] | -100 | -112 | BT | -0.6 | OpenLong | | (-8) | -18 | 18 | -2 | -20 | -2.1,3 | 18 | 20 | Sep/18 | 10 | 35.17 | 34.21 | 34.07(-0.15) | 34.01(-0.21) | 33.82(-0.41) | 33.57 | -1.5 | | -25 | 16(4) | -50 | [-13] | [-53] | [-19] | -120 | -100 | DT | -1.4 | HoldShort | | (-8) | -36 | -36 | -16 | -20 | -2.8,0 | 18 | | | |
21 | Sep/18 | 9 | 35.17 | 34.21 | 34.12(-0.09) | 34.08(-0.12) | 33.96(-0.18) | 33.71 | -1.3 | | -25 | 12(-0.6) | -50 | [-8] | [-28] | [-23] | -128 | -73 | DT | -1.9 | CloseShort? | | (-10) | -16 | -47 | -20 | -20 | -3.1,0 | 18 | 22 | Sep/15 | 15 | 35.32 | 34.42 | 34.15(-0.09) | 34.12(-0.06) | 34.02(-0.18) | 33.9 | -1.3 | | -22 | 13(-0.5) | -50 | [-8] | [-24] | [-11] | -95 | -23 | DT | -0.9 | HoldShort? | | (-8) | -16 | -15 | -24 | -20 | -1.8,0 | 18 | 23 | Sep/15 | 14 | 35.32 | 34.42 | 34.18(-0.03) | 34.14(-0.03) | 34.08(-0.2) | 33.96 | -1.3 | | -22 | 13(0.8) | -50 | [-3] | [-23] | [-7] | -73 | -81 | DT | -0.8 | OpenShort | | (-8) | -18 | -5 | -16 | -20 | -1.5,15 | 18 | 24 | Sep/15 | 13 | 35.32 | 34.42 | 34.19(-0.03) | 34.15(-0.06) | 34.15(-0.12) | 33.98 | -1.2 | | -22 | 12(0.9) | -50 | [-3] | [-17] | [-20] | -67 | -60 | DT | -1.3 | OpenShort | | (-3) | -11 | -45 | -21 | -20 | -1.6,23 | 18 | 25 | Sep/15 | 12 | 35.32 | 34.42 | 34.19(0) | 34.17(-0.03) | 34.19(-0.06) | 34.16 | -1.1 | | -22 | 11(-0.2) | -50 | [0] | [-10] | [2] | -24 | -25 | DP | -0.2 | OpenShort | | (3) | -5 | 10 | -13 | 15 | -0.3,34 | 18 | | | |
26 | Sep/15 | 11 | 35.32 | 34.42 | 34.19(0) | 34.18(0.03) | 34.19(0) | 34.12 | -1.1 | | -22 | 12(-0.3) | -50 | [0] | [-2] | [-8] | -26 | -20 | DR | -0.7 | OpenShort | | (0) | 0 | -19 | -3 | -15 | -0.6,39 | 18 | 27 | Sep/15 | 10 | 35.32 | 34.42 | 34.2(0.06) | 34.17(0.03) | 34.21(0.03) | 34.2 | -1 | | -22 | 12(-1) | -35 | [5] | [2] | [-9] | -5 | -55 | CR | -0.1 | HoldShort | | (0) | 3 | -25 | 2 | -12 | 0,45 | 18 | 28 | Sep/15 | 9 | 35.32 | 34.42 | 34.18(0.06) | 34.16(0.06) | 34.2(0.15) | 34.3 | -0.9 | | -22 | 13(-1.5) | 10 | [5] | [14] | [14] | 14 | 16 | RG | 0.7 | Wait? | | (5) | 13 | 30 | 14 | 20 | 0.9,41 | 18 | 29 | Sep/14 | 15 | 35.45 | 34.54 | 34.16(0.03) | 34.16(0) | 34.2(0) | 34.18 | -1.2 | | -21 | 14(-1.2) | -45 | [3] | [-3] | [-4] | -18 | -21 | DR | 0.2 | OpenShort? | | (5) | 0 | -13 | 0 | 0 | 0.1,30 | 24 | 30 | Sep/14 | 14 | 35.45 | 34.54 | 34.15(0.06) | 34.14(-0.03) | 34.2(0) | 34.23 | -1.2 | | -21 | 16(-0.1) | -10 | [5] | [-4] | [10] | -12 | -41 | RG | 0.5 | Wait | | (5) | 0 | 22 | 1 | 20 | 0.5,26 | 24 | | | |
31 | Sep/14 | 13 | 35.45 | 34.54 | 34.13(0.03) | 34.15(-0.12) | 34.15(0.06) | 34.14 | -1.2 | | -21 | 16(-0.5) | -35 | [3] | [-3] | [1] | -27 | -15 | RG | -0.1 | Wait | | (3) | 5 | 3 | -10 | 20 | 0.1,21 | 24 | 32 | Sep/14 | 12 | 35.45 | 34.54 | 34.12(0.03) | 34.19(-0.12) | 34.13(0.03) | 34.13 | -1.2 | | -21 | 16(-0.9) | -35 | [3] | [-6] | [3] | -18 | -24 | RG | 0 | Wait | | (3) | 3 | 13 | -11 | 6 | 0.1,30 | 24 | 33 | Sep/14 | 11 | 35.45 | 34.54 | 34.11(0.03) | 34.23(-0.03) | 34.12(-0.03) | 34.08 | -1.3 | | -21 | 17(-1.2) | -50 | [3] | [-7] | [-9] | -16 | -49 | DR | -0.2 | OpenShort | | (3) | -3 | -22 | -0 | -18 | -0.2,39 | 24 | 34 | Sep/14 | 10 | 35.45 | 34.54 | 34.1(0.09) | 34.24(0.03) | 34.12(0) | 34.17 | -1.2 | | -21 | 18(-1.4) | -20 | [8] | [-0] | [-8] | 3 | -72 | DR | 0.2 | OpenShort | | (5) | 0 | -22 | 3 | -15 | 0.4,43 | 24 | 35 | Sep/14 | 9 | 35.45 | 34.54 | 34.07(0.06) | 34.23(0.03) | 34.13(-0.06) | 34.26 | -1.1 | | -21 | 20(-0.3) | -10 | [5] | [-6] | [18] | 15 | -17 | RG | 0.6 | Wait? | | (5) | -5 | 55 | 1 | -12 | 0.9,42 | 24 | | | |
36 | Sep/13 | 15 | 35.52 | 34.71 | 34.07(0) | 34.23(0) | 34.15(-0.29) | 34.04 | -1.5 | | -19 | 20(-0.9) | -50 | [0] | [-29] | [-9] | -15 | -74 | DR | -0.5 | OpenShort? | | (5) | -25 | -10 | -19 | -20 | -0,35 | 20 | 37 | Sep/13 | 14 | 35.52 | 34.71 | 34.07(0) | 34.22(0.06) | 34.25(-0.23) | 34.08 | -1.4 | | -19 | 21(-0.1) | -50 | [0] | [-21] | [-9] | -5 | -49 | DR | -0.8 | OpenShort | | (0) | -20 | -5 | -28 | -20 | 0.1,43 | 20 | 38 | Sep/13 | 13 | 35.52 | 34.71 | 34.05(-0.03) | 34.2(0.06) | 34.33(-0.06) | 34.1 | -1.4 | | -19 | 21(-0.1) | -50 | [-3] | [-7] | [-16] | 12 | 25 | DT | -1.1 | OpenShort | | (0) | -5 | -22 | -32 | -20 | 0.2,57 | 20 | 39 | Sep/13 | 12 | 35.52 | 34.71 | 34.06(0.03) | 34.18(0.09) | 34.35(0.06) | 34.19 | -1.3 | | -19 | 21(0.1) | -50 | [3] | [6] | [-18] | 42 | 25 | CR | -0.7 | HoldShort | | (0) | 5 | -42 | -23 | -9 | 0.6,77 | 20 | 40 | Sep/13 | 11 | 35.52 | 34.71 | 34.05(0.03) | 34.15(0.12) | 34.33(0.15) | 34.36 | -1.1 | | -19 | 21(0.9) | -50 | [3] | [15] | [-11] | 80 | 97 | CR | 0.1 | OpenShort | | (5) | 13 | -39 | 4 | 12 | 1.5,92 | 20 | | | |
41 | Sep/13 | 10 | 35.52 | 34.71 | 34.04(0.03) | 34.11(0.18) | 34.28(0.29) | 34.52 | -1 | | -19 | 20(2.7) | -5 | [3] | [29] | [12] | 108 | 184 | RG | 1.2 | SmallShort | | (3) | 25 | 13 | 19 | 20 | 2.3,100 | 20 | 42 | Sep/13 | 9 | 35.52 | 34.71 | 34.03(0.03) | 34.05(0.15) | 34.18(0.29) | 34.47 | -1 | | -19 | 17(1.7) | 0 | [3] | [28] | [34] | 111 | 174 | RG | 1.6 | SmallShort? | | (3) | 25 | 75 | 28 | 20 | 2.5,98 | 20 | 43 | Sep/12 | 15 | 35.6 | 34.91 | 34.03(0) | 34(0.12) | 34.08(0.21) | 34.17 | -1.5 | | -18 | 16(-1.3) | -20 | [0] | [19] | [8] | 67 | 93 | UR | 0.6 | SmallShort? | | (0) | 18 | 8 | 24 | 12 | 0.9,94 | 19 | 44 | Sep/12 | 14 | 35.6 | 34.91 | 34.02(-0.03) | 33.96(0.12) | 34.01(0.12) | 34.14 | -1.5 | | -18 | 17(-0.8) | -45 | [-3] | [11] | [8] | 51 | 101 | UR | 0.8 | SmallShort | | (-3) | 10 | 8 | 28 | 12 | 0.7,83 | 19 | 45 | Sep/12 | 13 | 35.6 | 34.91 | 34.02(0) | 33.92(0.09) | 33.97(0.06) | 34.11 | -1.6 | | -18 | 18(-0.2) | -25 | [0] | [5] | [12] | 28 | 35 | UR | 0.8 | SmallShort | | (0) | 5 | 18 | 25 | 20 | 0.5,65 | 19 | | | |
46 | Sep/12 | 12 | 35.6 | 34.91 | 34.03(-0.06) | 33.89(0.03) | 33.95(0.09) | 34.04 | -1.6 | | -18 | 18(-1.2) | -50 | [-5] | [3] | [11] | -4 | 83 | UR | 0.5 | SmallShort | | (-3) | 8 | 25 | 9 | 20 | 0.1,44 | 19 | 47 | Sep/12 | 11 | 35.6 | 34.91 | 34.05(-0.06) | 33.88(-0.06) | 33.92(0.03) | 33.94 | -1.7 | | -18 | 19(-1.3) | -50 | [-5] | [-6] | [10] | -32 | 38 | DP | 0.1 | OpenShort | | (-5) | 3 | 25 | -1 | 20 | -0.6,33 | 19 | 48 | Sep/12 | 10 | 35.6 | 34.91 | 34.07(-0.06) | 33.9(-0.09) | 33.92(0) | 33.84 | -1.8 | | -18 | 21(0.4) | -50 | [-5] | [-9] | [-8] | -46 | -10 | DT | -0.4 | OpenShort | | (-8) | 0 | -18 | -15 | 9 | -1.2,34 | 19 | 49 | Sep/12 | 9 | 35.6 | 34.91 | 34.09(-0.06) | 33.93(-0.06) | 33.91(0.12) | 33.91 | -1.8 | | -18 | 20(0.1) | -50 | [-5] | [2] | [-8] | -32 | 41 | RG | 0 | Wait? | | (-5) | 10 | -22 | -11 | 12 | -0.9,41 | 19 | 50 | Sep/11 | 15 | 35.7 | 35.11 | 34.11(-0.06) | 33.95(-0.06) | 33.87(0.12) | 34 | -1.9 | | -17 | 20(-3.1) | -50 | [-5] | [1] | [3] | -28 | 61 | UR | 0.7 | SmallShort? | | (-3) | 10 | 13 | -9 | 9 | -0.6,37 | 15 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|