Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PFE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Jul 18 2023



PFE: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230718 PFEHourly  Intraday  $36.19  $36.24  0.92%  0.14%  1.06%  -0.4  2.26%  0.11%-2.35%Chart
  2 20230522 WIXHourly  Intraday  $79.38  $78.63  1.94%  -0.97%  0.97%  -0.4  $-4.65%  0.12%-2.8%Chart
  3 20230328 PHHourly  Intraday  $327.3  $327.74  0.81%  0.14%  0.95%  -0.3  $-2.17%  0.09%-1.93%Chart
  4 20230203 SDOWHourly  Intraday  $25.23  $25.22  1.28%  -0.04%  1.24%  -0.3  0.44%  0.12%-1.79%Chart
  5 20230131 HALOHourly  Intraday  $51.53  $51.63  0.84%  0.2%  1.04%  -0.4  $-0.14%  0.1%-2.31%Chart
 
  6 20221021 TSNHourly  Intraday  $64.41  $65.12  -0.29%  1.09%  0.8%  -0.4  5.41%  0.09%-2.11%Chart
  7 20220523 IWMHourly  Intraday  $177.25  $178.21  0.66%  0.55%  1.21%  -0.4  3.98%  0.11%-2.53%Chart
  8 20220523 IWCHourly  Intraday  $110.52  $110.81  0.88%  0.26%  1.14%  -0.4  3.47%  0.12%-2.64%Chart
  9 20220218 KMBHourly  Intraday  $132.26  $133.15  0.47%  0.68%  1.15%  -0.4  $-2.25%  0.12%-1.85%Chart
  10 20210929 SNYHourly  Intraday  $48.4  $48.44  1.09%  0.09%  1.18%  -0.5  $-0.39%  0.1%-1.8%Chart
 
  11 20210817 SAGEHourly  Intraday  $42.53  $42.78  0.59%  0.59%  1.18%  -0.4  1.05%  0.12%-2.35%Chart
  12 20200916 CRSPHourly  Intraday  $0  $85.63  -100%  100.82%  0.82%  -0.4  $-1.1%  0.1%-2.42%Chart
  13 20200902 CSCOHourly  Intraday  $42.45  $42.4  0.93%  -0.11%  0.82%  -0.4  $-6.66%  0.09%-2.67%Chart
  14 20200825 CBHourly  Intraday  $125.36  $125.91  0.76%  0.44%  1.2%  -0.4  $-0.83%  0.13%-1.93%Chart
  15 20190912 SAGEHourly  Intraday  $0  $160.9  -100%  100.96%  0.96%  -0.4  1.68%  0.1%-1.78%Chart
 
  16 20190816 CTXSHourly  Intraday  $0  $92.43  -100%  100.99%  0.99%  -0.5  $-1.02%  0.09%-2.39%Chart
  17 20190606 QQQHourly  Intraday  $0  $177.61  -100%  100.79%  0.79%  -0.3  3.27%  0.1%-1.85%Chart
  18 20190411 CHGGHourly  Intraday  $0  $37.61  -100%  100.89%  0.89%  -0.4  0.51%  0.13%-2.01%Chart
  19 20190107 SPGHourly  Intraday  $0  $167.26  -100%  101.05%  1.05%  -0.4  0.95%  0.12%-2.74%Chart
  20 20190107 ACBHourly  Intraday  $0  $63.12  -100%  100.77%  0.77%  -0.3  28.9%  0.11%-1.82%Chart
 
  21 20190103 USOHourly  Intraday  $0  $79.6  -100%  101.02%  1.02%  -0.4  11.56%  0.1%-2.84%Chart
  22 20180301 SKTHourly  Intraday  $0  $22.49  -100%  100.76%  0.76%  -0.5  $-1.29%  0.09%-2.76%Chart
  23 20170831 SCHWHourly  Intraday  $0  $39.33  -100%  100.83%  0.83%  -0.4  $-3.06%  0.13%-1.91%Chart
  24 20170728 BLUEHourly  Intraday  $0  $96.7  -100%  100.89%  0.89%  -0.3  $-1.71%  0.13%-2.58%Chart
  25 20170403 DALHourly  Intraday  $0  $46.32  -100%  100.78%  0.78%  -0.3  $-2.91%  0.11%-1.87%Chart
 
  26 20160126 EWYHourly  Intraday  $0  $47.12  -100%  100.94%  0.94%  -0.3  $-1.83%  0.13%-2.31%Chart
  27 20160105 COPHourly  Intraday  $0  $44.2  -100%  101.11%  1.11%  -0.3  $-15.08%  0.09%-2.75%Chart
  28 20151012 BAXHourly  Intraday  $0  $33.47  -100%  100.78%  0.78%  -0.5  1.64%  0.09%-2.26%Chart
  29 20150915 DGXHourly  Intraday  $0  $66.7  -100%  100.94%  0.94%  -0.4  $-0.88%  0.12%-2.39%Chart
  30 20150915 EWJHourly  Intraday  $0  $47.2  -100%  100.77%  0.77%  -0.3  $-3.31%  0.09%-2.27%Chart
 
  31 20150915 ESHourly  Intraday  $0  $46.7  -100%  100.97%  0.97%  -0.5  1.65%  0.09%-2.49%Chart
 
Total return: 30%
Avg positive open return: 0.93(39%)   Avg negative open return: -94.75(61%)
Avg positive intraday return: 65.01(90%)   Avg negative intraday return: -0.37(10%)
Avg positive next week return: 4.77(45%)   Avg negative next week return: -2.9(55%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA