Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PFE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Jul 17 2023



PFE: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230609 XELHourly  Intraday  $63.58  $63.52  -0.78%  -0.09%  -0.87%  -1  0.34%  0.13%-1.93%Chart
  2 20230518 OXYHourly  Intraday  $58.33  $58.25  -1%  -0.14%  -1.14%  -0.8  0.96%  0.1%-1.85%Chart
  3 20230323 ZBRAHourly  Intraday  $291.7  $288.73  -0%  -1.02%  -1.02%  -0.9  5.5%  0.13%-1.81%Chart
  4 20230317 HSICHourly  Intraday  $78.11  $77.47  -0.19%  -0.82%  -1.01%  -0.7  1.97%  0.1%-2.75%Chart
  5 20230307 VRSNHourly  Intraday  $200.67  $197.92  0.4%  -1.38%  -0.98%  -1  $-3.58%  0.1%-2.37%Chart
 
  6 20221014 PGHourly  Intraday  $126.57  $125.08  0.21%  -1.18%  -0.97%  -0.9  2.8%  0.13%-2.61%Chart
  7 20221010 MAHourly  Intraday  $295.37  $291.78  0.18%  -1.22%  -1.04%  -0.6  1.12%  0.09%-2.53%Chart
  8 20220920 PCARHourly  Intraday  $86.67  $86.51  -0.73%  -0.19%  -0.92%  -0.7  $-4.1%  0.1%-1.89%Chart
  9 20220629 IWNHourly  Intraday  $137.1  $136.87  -0.96%  -0.17%  -1.13%  -0.9  2.04%  0.1%-1.9%Chart
  10 20220628 TXNHourly  Intraday  $158.26  $154.18  1.7%  -2.62%  -0.92%  -0.7  $-2.22%  0.1%-2.73%Chart
 
  11 20220519 WELLHourly  Intraday  $88.17  $87.52  -0.06%  -0.73%  -0.79%  -0.8  1.21%  0.09%-2.17%Chart
  12 20220516 LHHourly  Intraday  $240.68  $242.38  -1.61%  0.69%  -0.92%  -0.7  2.94%  0.09%-2.61%Chart
  13 20220509 PFEHourly  Intraday  $48.06  $48.64  -2%  1.18%  -0.82%  -0.8  4.17%  0.12%-1.96%Chart
  14 20211130 IBMHourly  Intraday  $118.63  $117.1  0.11%  -1.29%  -1.18%  -0.7  3.83%  0.1%-1.8%Chart
  15 20211018 IBBHourly  Intraday  $155.79  $155.55  -0.81%  -0.15%  -0.96%  -0.7  3%  0.12%-2.33%Chart
 
  16 20210706 FLTHourly  Intraday  $259.19  $256.46  -0.12%  -1.05%  -1.17%  -0.9  $-2.01%  0.11%-1.84%Chart
  17 20210517 CRMHourly  Intraday  $216.8  $215.06  -0.39%  -0.8%  -1.19%  -0.9  5.55%  0.11%-1.94%Chart
  18 20210317 DHRHourly  Intraday  $213.79  $214.14  -0.98%  0.16%  -0.82%  -0.8  2.49%  0.11%-2.65%Chart
  19 20200924 CYBRHourly  Intraday  $0  $98.13  -100%  98.87%  -1.13%  -0.8  10.13%  0.09%-2.4%Chart
  20 20200220 BDXHourly  Intraday  $256.27  $253.46  0.08%  -1.1%  -1.02%  -1  $-4.25%  0.1%-2.04%Chart
 
  21 20200219 ORLYHourly  Intraday  $394.41  $392.26  -0.4%  -0.54%  -0.94%  -0.9  $-3.66%  0.13%-2.77%Chart
  22 20191018 DDHourly  Intraday  $0  $65.53  -100%  98.94%  -1.06%  -0.7  2.01%  0.12%-2.09%Chart
  23 20190830 NFLXHourly  Intraday  $0  $293.59  -100%  98.9%  -1.1%  -0.9  0.31%  0.13%-2.39%Chart
  24 20190718 SPXSHourly  Intraday  $0  $174.1  -100%  99.09%  -0.91%  -0.7  $-1.15%  0.13%-2.55%Chart
  25 20190109 XELHourly  Intraday  $0  $48.11  -100%  99.2%  -0.8%  -1  3.69%  0.1%-2.11%Chart
 
  26 20190109 AEPHourly  Intraday  $0  $73.37  -100%  99.24%  -0.76%  -1  3.2%  0.12%-1.83%Chart
  27 20190103 ACESHourly  Intraday  $0  $22.52  -100%  98.82%  -1.18%  -0.8  8.7%  0.13%-2.69%Chart
  28 20190103 ORCLHourly  Intraday  $0  $44.6  -100%  99.03%  -0.97%  -0.8  6.79%  0.09%-1.79%Chart
  29 20181221 AXTAHourly  Intraday  $0  $22.35  -100%  99.11%  -0.89%  -1  4.79%  0.09%-2.56%Chart
  30 20180911 TIFHourly  Intraday  $0  $123.37  -100%  99.24%  -0.76%  -0.9  1.42%  0.1%-2.34%Chart
 
  31 20180703 BAHourly  Intraday  $0  $328.12  -100%  99.06%  -0.94%  -1  2.3%  0.1%-1.78%Chart
  32 20180309 NUGTHourly  Intraday  $0  $116  -100%  99.1%  -0.9%  -0.7  $-2.11%  0.13%-2.74%Chart
  33 20171117 INCYHourly  Intraday  $0  $105.47  -100%  99.05%  -0.95%  -0.7  $-7.22%  0.13%-2.06%Chart
  34 20170926 UTHRHourly  Intraday  $0  $118.3  -100%  98.88%  -1.12%  -0.8  3.82%  0.13%-2.62%Chart
  35 20170808 DALHourly  Intraday  $0  $50.31  -100%  99.13%  -0.87%  -0.8  $-0.78%  0.1%-1.98%Chart
 
  36 20170605 RAREHourly  Intraday  $0  $56.23  -100%  98.93%  -1.07%  -0.7  $-2.6%  0.13%-2.55%Chart
  37 20170524 DFSHourly  Intraday  $0  $59.2  -100%  99.1%  -0.9%  -0.9  $-0.22%  0.12%-2.62%Chart
  38 20170523 VIACHourly  Intraday  $0  $61.47  -100%  99.07%  -0.93%  -0.9  $-0.59%  0.1%-2.34%Chart
  39 20170427 FASTHourly  Intraday  $0  $43.17  -100%  99.06%  -0.94%  -0.8  0.33%  0.12%-2.54%Chart
  40 20170410 MYLHourly  Intraday  $0  $39.25  -100%  99.12%  -0.88%  -0.9  $-5.66%  0.13%-2.54%Chart
 
  41 20170331 BBTHourly  Intraday  $0  $44.7  -100%  98.83%  -1.17%  -0.8  $-1.41%  0.11%-2.1%Chart
  42 20160809 APAHourly  Intraday  $0  $50.23  -100%  99.13%  -0.87%  -0.9  1.47%  0.12%-2.42%Chart
  43 20160127 PEJHourly  Intraday  $0  $32.85  -100%  98.8%  -1.2%  -1  $-1.1%  0.12%-2.81%Chart
  44 20151230 COFHourly  Intraday  $0  $73.21  -100%  99.21%  -0.79%  -0.8  $-11.11%  0.12%-1.77%Chart
  45 20150909 AFLHourly  Intraday  $0  $28.5  -100%  98.99%  -1.01%  -0.8  3.23%  0.11%-2.84%Chart
 
  46 20150317 DUKHourly  Intraday  $0  $63.1  -100%  99.17%  -0.83%  -1  1.31%  0.1%-1.93%Chart
  47 20140815 EWGHourly  Intraday  $0  $28.52  -100%  99.2%  -0.8%  -0.7  0.98%  0.11%-1.8%Chart
  48 20140205 NNVCHourly  Intraday  $0  $92  -100%  98.92%  -1.08%  -0.9  $-24.35%  0.13%-1.86%Chart
 
Total return: -46.62%
Avg positive open return: 0.45(13%)   Avg negative open return: -66.91(88%)
Avg positive intraday return: 89.52(65%)   Avg negative intraday return: -0.85(35%)
Avg positive next week return: 3.08(63%)   Avg negative next week return: -4.34(38%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA