|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 14, 2023 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $35.5300 One month high (close): $40.0600
PFE Daily Change: 0.72% Daily StdDev 1.39% PFE EMA_5_Trend: 0.42% 10Minute StdDev: $0.1346
Latest Price : $36.32(0.72%) | Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.1) Tue. Jul 11, 2023($0.1) Mon. Jul 10, 2023($0.1) Fri. Jul 7, 2023($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.5
| | Fri. Jul. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 15 | 37.01 | 36.09 | 36.16(0.03) | 36.2(0.08) | 36.32(0.14) | 36.4 | -0.5 | | -19 | 9(1) | -35 | [2] | [13] | [1] | 94 | 74 | RG | 0.6 | Wait? | | (2) | 10 | -6 | 9 | 20 | 1.9,96 | 27 | Sample size 50 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -0.17%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.2(hourly_sma_10 -0.55%) 36.16(hourly_sma_20 -0.66%) 36.09(weak_daily_ema_10 -0.85%)
Resistance Levels: 37.01(daily_ema_20 1.68%)
|
| | | 2 | Jul/14 | 14 | 37.01 | 36.09 | 36.15(0.08) | 36.17(0.06) | 36.27(0.14) | 36.43 | -0.4 | | -19 | 8(0.6) | 5 | [6] | [13] | [16] | 109 | 35 | RG | 1.4 | SmallShort | | (4) | 10 | 30 | 16 | 20 | 2.5,96 | 27 | | 3 | Jul/14 | 13 | 37.01 | 36.09 | 36.12(0.06) | 36.17(0) | 36.22(0.11) | 36.28 | -0.5 | | -19 | 8(-0.2) | -10 | [4] | [8] | [6] | 80 | 8 | RG | 0.6 | Wait | | (4) | 8 | 4 | 19 | 17 | 1.5,92 | 27 | | 4 | Jul/14 | 12 | 37.01 | 36.09 | 36.1(0.06) | 36.15(0.03) | 36.18(0.17) | 36.26 | -0.6 | | -19 | 8(-0.4) | -10 | [4] | [13] | [5] | 68 | 22 | RG | 0.7 | Wait | | (2) | 12 | 2 | 17 | 17 | 1.5,80 | 27 | | 5 | Jul/14 | 11 | 37.01 | 36.09 | 36.08(0.03) | 36.14(0.11) | 36.12(0.14) | 36.25 | -0.6 | | -19 | 8(0.4) | -5 | [2] | [14] | [12] | 61 | 54 | RG | 1.2 | SmallShort | | (4) | 10 | 18 | 31 | 8 | 1.5,73 | 27 | | | | |
| 6 | Jul/14 | 10 | 37.01 | 36.09 | 36.07(0.06) | 36.14(0) | 36.12(0) | 36.16 | -0.6 | | -19 | 8(-0.6) | -25 | [4] | [0] | [1] | 24 | -39 | RG | 0.8 | SmallShort | | (4) | 0 | -6 | 16 | 3 | 0.8,54 | 27 | | 7 | Jul/14 | 9 | 37.01 | 36.09 | 36.05(0.03) | 36.1(0.06) | 36.12(0) | 36.19 | -0.6 | | -19 | 9(-0.2) | -15 | [2] | [2] | [12] | 17 | 10 | RG | 1 | SmallShort? | | (2) | 0 | 34 | 2 | 6 | 1.2,37 | 27 | | 8 | Jul/13 | 15 | 37.2 | 36.07 | 36.04(0.06) | 36.08(-0.03) | 36.07(-0.14) | 36.02 | -0.8 | | -22 | 9(-0.2) | -40 | [4] | [-12] | [-1] | -32 | -104 | DR | -0.4 | OpenShort? | | (2) | -10 | 12 | -28 | -6 | -0.2,23 | 22 | | 9 | Jul/13 | 14 | 37.2 | 36.07 | 36.02(0.03) | 36.09(-0.08) | 36.12(-0.11) | 35.96 | -0.8 | | -22 | 9(-2) | -50 | [2] | [-12] | [-10] | -24 | -78 | DR | -1.2 | OpenShort | | (2) | -8 | -14 | -30 | -6 | -0.5,39 | 22 | | 10 | Jul/13 | 13 | 37.2 | 36.07 | 36.01(0.06) | 36.09(0) | 36.16(0.06) | 36.03 | -0.8 | | -22 | 11(-1.6) | -50 | [4] | [4] | [-14] | 10 | -34 | CR | -0.8 | HoldShort | | (4) | 4 | -26 | -23 | -17 | 0.1,57 | 22 | | | | |
| 11 | Jul/13 | 12 | 37.2 | 36.07 | 35.99(0.08) | 36.09(0) | 36.14(0.06) | 36.16 | -0.7 | | -22 | 13(-0.7) | -15 | [6] | [4] | [-1] | 53 | -15 | CR | 0.1 | HoldShort | | (6) | 4 | -2 | -2 | 0 | 0.9,80 | 22 | | 12 | Jul/13 | 11 | 37.2 | 36.07 | 35.96(0.08) | 36.12(0.06) | 36.12(0.06) | 36.17 | -0.7 | | -22 | 13(-0.4) | -20 | [6] | [6] | [-5] | 65 | -5 | CR | 0.3 | HoldShort | | (6) | 4 | -24 | 11 | 8 | 1.1,87 | 22 | | 13 | Jul/13 | 10 | 37.2 | 36.07 | 35.93(0.08) | 36.1(0.14) | 36.1(0.11) | 36.29 | -0.6 | | -22 | 14(1) | 0 | [6] | [13] | [13] | 80 | 48 | RG | 0.9 | SmallShort | | (8) | 8 | 32 | 7 | 11 | 1.8,85 | 22 | | 14 | Jul/13 | 9 | 37.2 | 36.07 | 35.9(0.06) | 36.05(0.06) | 36.06(-0.06) | 36.13 | -0.7 | | -22 | 13(0.2) | -15 | [4] | [-3] | [10] | 59 | -14 | RG | 0.4 | Wait? | | (4) | -4 | 34 | -3 | -8 | 1.2,79 | 22 | | 15 | Jul/12 | 15 | 37.38 | 36.09 | 35.9(0) | 36.05(0) | 36.08(-0.06) | 35.96 | -1 | | -22 | 13(0.1) | -50 | [0] | [-6] | [-10] | 31 | 5 | DR | -0.7 | OpenShort? | | (2) | -4 | -22 | -18 | 0 | 0.4,71 | 20 | | | | |
| 16 | Jul/12 | 14 | 37.38 | 36.09 | 35.88(0.08) | 36.03(0.06) | 36.1(-0.03) | 36.07 | -0.9 | | -22 | 12(-0.2) | -20 | [6] | [-0] | [-2] | 60 | -38 | DR | -0.2 | OpenShort | | (2) | -2 | 4 | -13 | -11 | 1,85 | 20 | | 17 | Jul/12 | 13 | 37.38 | 36.09 | 35.85(0.06) | 36.01(0.06) | 36.11(0.06) | 36.05 | -0.9 | | -22 | 13(0.1) | -35 | [4] | [6] | [-7] | 69 | 16 | CR | -0.3 | HoldShort | | (6) | 4 | -16 | -9 | -8 | 1.1,91 | 20 | | 18 | Jul/12 | 12 | 37.38 | 36.09 | 35.83(0.06) | 35.99(0.08) | 36.09(0.11) | 36.13 | -0.8 | | -22 | 13(0.7) | -35 | [4] | [10] | [-3] | 86 | 48 | CR | 0.2 | OpenShort | | (4) | 8 | -8 | -7 | 8 | 1.6,96 | 20 | | 19 | Jul/12 | 11 | 37.38 | 36.09 | 35.81(0.06) | 35.96(0.17) | 36.05(0.17) | 36.17 | -0.8 | | -22 | 12(1.2) | -15 | [4] | [18] | [6] | 98 | 82 | RG | 0.7 | Wait | | (6) | 12 | 12 | 8 | 3 | 2,98 | 20 | | 20 | Jul/12 | 10 | 37.38 | 36.09 | 35.79(0.08) | 35.9(0.14) | 35.99(0.08) | 36.11 | -0.9 | | -22 | 11(1) | -20 | [6] | [11] | [1] | 95 | 29 | TP | 0.8 | OpenShort | | (4) | 6 | -4 | 5 | 14 | 2,95 | 20 | | | | |
| 21 | Jul/12 | 9 | 37.38 | 36.09 | 35.76(0.08) | 35.85(0.14) | 35.96(0.17) | 36.13 | -0.8 | | -22 | 10(1.4) | 15 | [6] | [17] | [19] | 108 | 61 | UT | 1.2 | HoldLong? | | (6) | 12 | 44 | 9 | 20 | 2.6,93 | 20 | | 22 | Jul/11 | 15 | 37.53 | 36.13 | 35.73(0.03) | 35.8(0.08) | 35.9(0.03) | 35.91 | -1 | | -25 | 8(0.7) | -40 | [2] | [3] | [-2] | 75 | 26 | CR | 0.1 | HoldShort? | | (2) | 2 | -2 | -10 | 8 | 1.5,87 | 18 | | 23 | Jul/11 | 14 | 37.53 | 36.13 | 35.72(0.03) | 35.77(0.06) | 35.89(0.08) | 35.92 | -1 | | -25 | 8(0.6) | -30 | [2] | [6] | [3] | 80 | 49 | RG | 0.2 | Wait | | (4) | 6 | 8 | -1 | 6 | 1.6,90 | 18 | | 24 | Jul/11 | 13 | 37.53 | 36.13 | 35.71(0.03) | 35.75(0.03) | 35.86(0.14) | 35.88 | -1 | | -25 | 7(0.1) | -35 | [2] | [10] | [-2] | 80 | 54 | CR | 0.2 | OpenShort | | (2) | 10 | -14 | 5 | 19 | 1.5,92 | 18 | | 25 | Jul/11 | 12 | 37.53 | 36.13 | 35.71(0) | 35.74(0.06) | 35.81(0.22) | 35.95 | -1 | | -25 | 7(0.7) | -10 | [0] | [16] | [15] | 106 | 125 | UR | 1.3 | SmallShort | | (2) | 16 | 20 | 31 | 20 | 2.3,98 | 18 | | | | |
| 26 | Jul/11 | 11 | 37.53 | 36.13 | 35.71(0) | 35.72(0.08) | 35.73(0.11) | 35.85 | -1 | | -25 | 6(-0.2) | -30 | [0] | [9] | [7] | 84 | 68 | UR | 1.2 | SmallShort | | (0) | 8 | -4 | 46 | 6 | 1.5,96 | 18 | | 27 | Jul/11 | 10 | 37.53 | 36.13 | 35.71(0) | 35.69(0.06) | 35.69(0.14) | 35.87 | -1 | | -25 | 6(0.1) | -15 | [0] | [10] | [15] | 65 | 84 | UR | 1.8 | SmallShort | | (0) | 10 | 20 | 38 | 20 | 1.7,72 | 18 | | 28 | Jul/11 | 9 | 37.53 | 36.13 | 35.7(-0.03) | 35.69(0) | 35.64(0.03) | 35.77 | -1.1 | | -25 | 6(-0.8) | -35 | [-2] | [-1] | [16] | 12 | 59 | DP | 1.3 | OpenShort? | | (-2) | 2 | 35 | 16 | 17 | 0.7,44 | 18 | | 29 | Jul/10 | 15 | 37.69 | 36.21 | 35.71(-0.06) | 35.67(-0.03) | 35.63(-0.11) | 35.6 | -1.3 | | -28 | 7(-1.4) | -50 | [-4] | [-15] | [-1] | -54 | 2 | DT | -0.3 | OpenShort? | | (-2) | -8 | 2 | -11 | 0 | -1,21 | 12 | | 30 | Jul/10 | 14 | 37.69 | 36.21 | 35.73(-0.14) | 35.67(0) | 35.67(-0.08) | 35.59 | -1.3 | | -28 | 8(-4) | -50 | [-10] | [-13] | [-5] | -49 | 80 | DT | -0.6 | OpenShort | | (-6) | -6 | -8 | -8 | -17 | -1,26 | 12 | | | | |
| 31 | Jul/10 | 13 | 37.69 | 36.21 | 35.78(-0.11) | 35.68(0.03) | 35.67(0) | 35.63 | -1.2 | | -28 | 12(-3.1) | -50 | [-8] | [-6] | [-4] | -37 | 69 | DT | -0.3 | OpenShort | | (-10) | 0 | -6 | -5 | -14 | -0.7,31 | 12 | | 32 | Jul/10 | 12 | 37.69 | 36.21 | 35.82(-0.14) | 35.67(0.03) | 35.67(0) | 35.66 | -1.2 | | -28 | 16(-2.7) | -50 | [-10] | [-6] | [-0] | -22 | 99 | DT | -0.2 | OpenShort | | (-8) | 0 | 0 | 5 | -11 | -0.6,43 | 12 | | 33 | Jul/10 | 11 | 37.69 | 36.21 | 35.87(-0.14) | 35.66(-0.03) | 35.7(-0.03) | 35.66 | -1.2 | | -28 | 18(-3.2) | -50 | [-10] | [-11] | [-6] | -24 | 72 | DT | -0.1 | OpenShort | | (-10) | -2 | -25 | 13 | -3 | -0.7,44 | 12 | | 34 | Jul/10 | 10 | 37.69 | 36.21 | 35.92(-0.17) | 35.67(0.03) | 35.71(0.11) | 35.78 | -1.1 | | -28 | 21(-3.7) | -50 | [-12] | [1] | [5] | -22 | 156 | UR | 0.2 | SmallShort | | (-10) | 8 | 0 | 13 | 20 | -0.4,38 | 12 | | 35 | Jul/10 | 9 | 37.69 | 36.21 | 35.98(-0.14) | 35.66(-0.06) | 35.67(0.06) | 35.78 | -1.1 | | -28 | 25(-1.6) | -50 | [-10] | [-5] | [16] | -37 | 95 | DP | 0.3 | OpenShort? | | (-12) | 4 | 37 | 8 | 20 | -0.5,26 | 12 | | | | |
| 36 | Jul/7 | 15 | 37.86 | 36.46 | 36.03(-0.14) | 35.68(-0.08) | 35.67(0) | 35.6 | -1.4 | | -27 | 27(-1.3) | -50 | [-10] | [-11] | [-5] | -63 | 19 | DT | -0.1 | OpenShort? | | (-12) | 0 | -16 | 3 | -8 | -1,12 | 15 | | 37 | Jul/7 | 14 | 37.86 | 36.46 | 36.08(-0.14) | 35.71(-0.06) | 35.65(0.08) | 35.68 | -1.3 | | -27 | 28(-0.4) | -50 | [-10] | [-4] | [-1] | -60 | 50 | DT | 0.1 | OpenShort | | (-12) | 6 | -8 | 7 | 11 | -0.9,13 | 15 | | 38 | Jul/7 | 13 | 37.86 | 36.46 | 36.13(-0.14) | 35.73(-0.06) | 35.65(0) | 35.72 | -1.3 | | -27 | 28(-0.2) | -50 | [-10] | [-10] | [6] | -62 | 29 | DP | 0.2 | OpenShort | | (-10) | 0 | 12 | 9 | 8 | -0.9,11 | 15 | | 39 | Jul/7 | 12 | 37.86 | 36.46 | 36.18(-0.11) | 35.75(-0.11) | 35.62(-0.11) | 35.66 | -1.3 | | -27 | 29(0.6) | -50 | [-8] | [-19] | [6] | -72 | -59 | DP | 0.1 | OpenShort | | (-10) | -8 | 8 | 8 | 20 | -1.1,6 | 15 | | 40 | Jul/7 | 11 | 37.86 | 36.46 | 36.22(-0.14) | 35.79(-0.25) | 35.66(-0.11) | 35.62 | -1.4 | | -27 | 28(1) | -50 | [-10] | [-25] | [4] | -80 | -58 | DP | -0.1 | OpenShort | | (-10) | -8 | 8 | 5 | 6 | -1.3,3 | 15 | | | | |
| 41 | Jul/7 | 10 | 37.86 | 36.46 | 36.27(-0.14) | 35.88(-0.25) | 35.7(-0.17) | 35.58 | -1.4 | | -27 | 27(1.4) | -50 | [-10] | [-29] | [1] | -89 | -92 | DP | -0.3 | OpenShort | | (-10) | -12 | 6 | 1 | -11 | -1.6,1 | 15 | | 42 | Jul/7 | 9 | 37.86 | 36.46 | 36.32(-0.16) | 35.97(-0.28) | 35.76(-0.2) | 35.55 | -1.4 | | -27 | 26(2.3) | -50 | [-12] | [-33] | [-12] | -95 | -101 | DT | -0.5 | OpenShort? | | (-10) | -14 | -33 | 1 | -11 | -1.8,0 | 15 | | 43 | Jul/6 | 15 | 38.01 | 36.77 | 36.38(-0.11) | 36.07(-0.3) | 35.83(-0.14) | 35.71 | -1.5 | | -24 | 23(0.9) | -50 | [-8] | [-28] | [-9] | -95 | -105 | DT | -0.3 | HoldShort? | | (-10) | -10 | -24 | 1 | -17 | -1.8,0 | 14 | | 44 | Jul/6 | 14 | 38.01 | 36.77 | 36.42(-0.08) | 36.18(-0.3) | 35.88(-0.14) | 35.83 | -1.4 | | -24 | 22(1.6) | -50 | [-6] | [-28] | [-0] | -92 | -116 | DT | -0.1 | OpenShort | | (-8) | -10 | -4 | 6 | 0 | -1.7,1 | 14 | | 45 | Jul/6 | 13 | 38.01 | 36.77 | 36.45(-0.05) | 36.29(-0.25) | 35.93(-0.33) | 35.85 | -1.4 | | -24 | 21(1.8) | -50 | [-4] | [-39] | [-4] | -97 | -192 | DT | -0.2 | OpenShort | | (-6) | -24 | -8 | 4 | -20 | -1.9,1 | 14 | | | | |
| 46 | Jul/6 | 12 | 38.01 | 36.77 | 36.47(-0.05) | 36.38(-0.22) | 36.05(-0.36) | 35.89 | -1.4 | | -24 | 19(1.7) | -50 | [-4] | [-40] | [-3] | -99 | -199 | DT | -0.5 | OpenShort | | (-4) | -26 | 8 | -6 | -20 | -2,1 | 14 | | 47 | Jul/6 | 11 | 38.01 | 36.77 | 36.49(-0.05) | 36.46(-0.22) | 36.18(-0.39) | 35.85 | -1.4 | | -24 | 17(2.5) | -50 | [-4] | [-42] | [-16] | -110 | -227 | DT | -1.2 | HoldShort | | (-4) | -28 | -18 | -28 | -20 | -2.4,0 | 14 | | 48 | Jul/6 | 10 | 38.01 | 36.77 | 36.49(0) | 36.54(-0.19) | 36.32(-0.44) | 35.94 | -1.3 | | -24 | 15(0.5) | -50 | [0] | [-44] | [-24] | -110 | -269 | DR | -1.7 | HoldShort | | (-4) | -31 | -36 | -37 | -20 | -2.5,3 | 14 | | 49 | Jul/6 | 9 | 38.01 | 36.77 | 36.49(0) | 36.61(-0.11) | 36.48(-0.46) | 36.12 | -1.2 | | -24 | 14(-0.2) | -50 | [0] | [-42] | [-33] | -80 | -223 | DR | -1.6 | HoldShort? | | (0) | -33 | -67 | -27 | -20 | -1.8,15 | 14 | | 50 | Jul/5 | 15 | 38.17 | 37.09 | 36.51(0.05) | 36.65(-0.03) | 36.65(-0.14) | 36.46 | -1.2 | | -20 | 15(-2.1) | -50 | [4] | [-15] | [-8] | -27 | -94 | DR | -0.8 | OpenShort? | | (6) | -10 | -10 | -9 | -20 | -0.2,28 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|