|
^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 30, 2023 |
| PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $36.1200 One month high (close): $40.2800
PFE Daily Change: 1.55% Daily StdDev 1.4% PFE EMA_5_Trend: -0.87% 10Minute StdDev: $0.1862
Latest Price : $36.68(1.55%) | Mon. Jul 3, 2023($0.2) Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.9) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.3
| Fri. Jun. 30, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/30 | 15 | 38.36 | 37.69 | 36.26(0.06) | 36.33(0.17) | 36.5(0.22) | 36.65 | -1.3 | | -14 | 14(1.8) | -10 | [4] | [18] | [7] | 103 | 105 | RG | 0.8 | SmallShort? | | (5) | 16 | 9 | 10 | 20 | 2.1,100 | 34 | Sample size 50 Avg positive next hour return: 0.2%(64%) Avg negative next hour return: -0.2%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.33(weak_hourly_sma_10 -0.87%) 36.26(weak_hourly_sma_20 -1.06%) Resistance Levels: 37.69(daily_ema_10 2.84%) 38.36(daily_ema_20 4.67%)
|
| 2 | Jun/30 | 14 | 38.36 | 37.69 | 36.24(0.03) | 36.27(0.14) | 36.42(0.19) | 36.61 | -1.4 | | -14 | 13(1.4) | -20 | [2] | [14] | [11] | 108 | 116 | RG | 1.2 | SmallShort | | (5) | 14 | 15 | 22 | 20 | 2.3,100 | 34 | 3 | Jun/30 | 13 | 38.36 | 37.69 | 36.23(0.03) | 36.22(0.14) | 36.35(0.28) | 36.54 | -1.4 | | -14 | 11(1.1) | -0 | [2] | [20] | [18] | 99 | 126 | RG | 1.3 | SmallShort | | (0) | 20 | 29 | 29 | 20 | 2.2,94 | 34 | 4 | Jun/30 | 12 | 38.36 | 37.69 | 36.22(-0.03) | 36.17(0.11) | 36.25(0.19) | 36.41 | -1.5 | | -14 | 10(-0.5) | -25 | [-2] | [12] | [15] | 74 | 119 | UR | 1.2 | SmallShort | | (2) | 14 | 29 | 26 | 11 | 1.5,86 | 34 | 5 | Jun/30 | 11 | 38.36 | 37.69 | 36.23(-0.03) | 36.17(0) | 36.18(0.06) | 36.28 | -1.6 | | -14 | 11(-1.6) | -45 | [-2] | [-1] | [10] | 41 | 50 | DP | 0.7 | OpenShort | | (-5) | 4 | 5 | 33 | 20 | 0.4,81 | 34 | | | |
6 | Jun/30 | 10 | 38.36 | 37.69 | 36.24(-0.06) | 36.13(-0.03) | 36.16(0.11) | 36.26 | -1.6 | | -14 | 12(-1.7) | -50 | [-4] | [1] | [4] | 12 | 89 | UR | 0.6 | SmallShort | | (-2) | 8 | -6 | 23 | 20 | 0.1,59 | 34 | 7 | Jun/30 | 9 | 38.36 | 37.69 | 36.26(-0.06) | 36.13(0) | 36.12(0.08) | 36.29 | -1.6 | | -14 | 14(-1.6) | -35 | [-4] | [-0] | [23] | -5 | 81 | UR | 1 | SmallShort? | | (-5) | 6 | 54 | 15 | 20 | 0.2,40 | 34 | 8 | Jun/29 | 15 | 38.43 | 37.99 | 36.28(-0.08) | 36.14(-0.08) | 36.12(0) | 36.05 | -1.9 | | -12 | 15(-1.9) | -50 | [-6] | [-11] | [-1] | -58 | 11 | DT | -0.2 | OpenShort? | | (-6) | 0 | 0 | 0 | -6 | -1.2,22 | 31 | 9 | Jun/29 | 14 | 38.43 | 37.99 | 36.31(-0.14) | 36.17(-0.03) | 36.09(0.06) | 36.05 | -1.9 | | -12 | 17(-2.7) | -50 | [-10] | [-6] | [-5] | -57 | 70 | DT | -0.2 | OpenShort | | (-9) | 4 | -15 | 4 | -6 | -1.2,23 | 31 | 10 | Jun/29 | 13 | 38.43 | 37.99 | 36.36(-0.11) | 36.18(-0.03) | 36.07(-0.11) | 36.12 | -1.9 | | -12 | 20(-1.5) | -50 | [-8] | [-18] | [2] | -50 | 5 | DP | 0.2 | OpenShort | | (-9) | -8 | 5 | 10 | -17 | -1,25 | 31 | | | |
11 | Jun/29 | 12 | 38.43 | 37.99 | 36.4(-0.08) | 36.19(-0.06) | 36.11(-0.14) | 36.1 | -1.9 | | -12 | 22(-0.3) | -50 | [-6] | [-20] | [0] | -58 | -39 | DT | -0 | OpenShort | | (-9) | -10 | -2 | 10 | -6 | -1.1,20 | 31 | 12 | Jun/29 | 11 | 38.43 | 37.99 | 36.43(-0.11) | 36.21(-0.08) | 36.16(-0.11) | 36.11 | -1.9 | | -12 | 22(-0.3) | -50 | [-8] | [-20] | [3] | -68 | -15 | DP | -0.2 | OpenShort | | (-9) | -8 | 9 | -4 | 6 | -1.2,12 | 31 | 13 | Jun/29 | 10 | 38.43 | 37.99 | 36.47(-0.05) | 36.24(-0.08) | 36.2(-0.11) | 36.07 | -1.9 | | -12 | 22(1) | -50 | [-4] | [-19] | [5] | -79 | -90 | DP | -0.5 | OpenShort | | (-9) | -8 | 22 | -9 | -8 | -1.5,9 | 31 | 14 | Jun/29 | 9 | 38.43 | 37.99 | 36.49(-0.05) | 36.27(-0.17) | 36.24(-0.14) | 35.97 | -2 | | -12 | 21(2.3) | -50 | [-4] | [-24] | [-27] | -88 | -126 | DT | -1 | OpenShort? | | (-6) | -10 | -68 | -11 | -20 | -2,12 | 31 | 15 | Jun/28 | 15 | 38.5 | 38.41 | 36.51(-0.05) | 36.33(-0.08) | 36.29(0.06) | 36.28 | -2 | | -7 | 19(-1.6) | -50 | [-4] | [-6] | [-4] | -55 | -1 | DT | -0 | OpenShort? | | (-2) | 4 | -15 | 2 | 8 | -1,20 | 38 | | | |
16 | Jun/28 | 14 | 38.5 | 38.41 | 36.53(-0.27) | 36.36(-0.08) | 36.29(0) | 36.35 | -2 | | -7 | 20(-20.8) | -50 | [-20] | [-14] | [4] | -51 | 195 | DP | 0.4 | OpenShort | | (-2) | 0 | 9 | 6 | 6 | -0.8,19 | 38 | 17 | Jun/28 | 13 | 38.5 | 38.41 | 36.63(-0.27) | 36.39(-0.08) | 36.27(-0.06) | 36.31 | -2 | | -7 | 41(-12) | -50 | [-20] | [-18] | [2] | -54 | 141 | DP | 0.1 | OpenShort | | (-22) | -4 | 2 | 6 | 6 | -0.7,14 | 38 | 18 | Jun/28 | 12 | 38.5 | 38.41 | 36.73(-0.3) | 36.42(-0.11) | 36.29(-0.06) | 36.3 | -2 | | -7 | 53(-8.8) | -50 | [-22] | [-20] | [6] | -60 | 138 | DP | 0 | OpenShort | | (-24) | -4 | 15 | 3 | 6 | -0.7,8 | 38 | 19 | Jun/28 | 11 | 38.5 | 38.41 | 36.84(-0.3) | 36.46(-0.22) | 36.31(-0.14) | 36.23 | -2.1 | | -7 | 62(-6.2) | -50 | [-22] | [-30] | [4] | -70 | 70 | DP | -0.1 | OpenShort | | (-26) | -10 | 14 | -2 | -6 | -0.9,3 | 38 | 20 | Jun/28 | 10 | 38.5 | 38.41 | 36.95(-0.3) | 36.54(-0.19) | 36.36(-0.25) | 36.17 | -2.1 | | -7 | 68(-3.9) | -50 | [-22] | [-36] | [-14] | -73 | 5 | DT | -0.3 | OpenShort | | (-26) | -18 | -38 | -2 | -19 | -1,2 | 38 | | | |
21 | Jun/28 | 9 | 38.5 | 38.41 | 37.06(-0.3) | 36.61(-0.11) | 36.45(-0.14) | 36.34 | -2 | | -7 | 72(-4.5) | -50 | [-22] | [-26] | [-8] | -70 | 50 | DT | -0.1 | OpenShort? | | (-24) | -10 | -15 | -2 | -20 | -0.9,3 | 38 | 22 | Jun/27 | 15 | 38.58 | 38.78 | 37.17(-0.32) | 36.65(-0.11) | 36.5(-0.14) | 36.41 | -2.1 | | -3 | 77(-9.2) | -50 | [-23] | [-25] | [-1] | -65 | 59 | DT | -0.1 | OpenShort? | | (-24) | -10 | 4 | -1 | -20 | -0.9,8 | 37 | 23 | Jun/27 | 14 | 38.58 | 38.78 | 37.29(-0.32) | 36.69(-0.08) | 36.55(-0.19) | 36.39 | -2.1 | | -3 | 86(-2.8) | -50 | [-23] | [-27] | [-10] | -68 | 8 | DT | -0.2 | OpenShort | | (-28) | -14 | -20 | -2 | -20 | -1,7 | 37 | 24 | Jun/27 | 13 | 38.58 | 38.78 | 37.41(-0.29) | 36.72(0.05) | 36.62(-0.25) | 36.48 | -2 | | -3 | 89(-2.1) | -50 | [-21] | [-26] | [-13] | -64 | -44 | DT | -0.2 | OpenShort | | (-23) | -18 | -24 | -2 | -20 | -1,11 | 37 | 25 | Jun/27 | 12 | 38.58 | 38.78 | 37.52(-0.29) | 36.72(0) | 36.71(-0.19) | 36.59 | -1.9 | | -3 | 91(-0.6) | -50 | [-21] | [-24] | [-5] | -61 | -30 | DT | -0.1 | OpenShort | | (-26) | -14 | -11 | -1 | -14 | -1,14 | 37 | | | |
26 | Jun/27 | 11 | 38.58 | 38.78 | 37.63(-0.27) | 36.7(-0.46) | 36.78(-0.05) | 36.64 | -1.9 | | -3 | 91(-0.2) | -50 | [-20] | [-30] | [4] | -63 | -26 | DP | -0.1 | OpenShort | | (-23) | -4 | -6 | -3 | 20 | -1.1,15 | 37 | 27 | Jun/27 | 10 | 38.58 | 38.78 | 37.73(-0.26) | 36.87(-0.49) | 36.8(-0.16) | 36.67 | -1.9 | | -3 | 92(2.3) | -50 | [-19] | [-39] | [1] | -59 | -81 | DP | -0.1 | OpenShort | | (-23) | -12 | -11 | 1 | 20 | -1.1,19 | 37 | 28 | Jun/27 | 9 | 38.58 | 38.78 | 37.83(-0.24) | 37.05(-0.43) | 36.86(0.14) | 36.72 | -1.8 | | -3 | 89(1.5) | -50 | [-17] | [-15] | [-13] | -58 | -41 | DT | -0.2 | OpenShort? | | (-19) | 10 | -50 | 4 | 20 | -1.2,22 | 37 | 29 | Jun/26 | 15 | 38.67 | 39.07 | 37.92(-0.24) | 37.21(-0.4) | 36.81(0.33) | 36.95 | -1.9 | | -1 | 88(-10.2) | -25 | [-17] | [1] | [8] | -55 | 33 | UR | 0.2 | SmallShort? | | (-19) | 24 | 13 | 8 | 20 | -1.1,23 | 43 | 30 | Jun/26 | 14 | 38.67 | 39.07 | 38.01(-0.29) | 37.36(-0.43) | 36.69(0.16) | 36.89 | -2 | | -1 | 98(1.4) | -35 | [-21] | [-14] | [10] | -62 | 9 | DP | 0.2 | OpenShort | | (-21) | 12 | 22 | 13 | 3 | -1.3,21 | 43 | | | |
31 | Jun/26 | 13 | 38.67 | 39.07 | 38.12(-0.29) | 37.52(-0.48) | 36.63(-0.84) | 36.79 | -2.1 | | -1 | 97(3.3) | -50 | [-21] | [-88] | [-3] | -71 | -278 | DT | 0.2 | OpenShort | | (-25) | -61 | -11 | 18 | -20 | -1.5,17 | 43 | 32 | Jun/26 | 12 | 38.67 | 39.07 | 38.23(-0.29) | 37.7(-0.48) | 36.94(-0.81) | 36.84 | -2 | | -1 | 93(3.9) | -50 | [-21] | [-86] | [18] | -80 | -281 | DP | -0.1 | OpenShort | | (-25) | -59 | 57 | 23 | -20 | -1.6,10 | 43 | 33 | Jun/26 | 11 | 38.67 | 39.07 | 38.34(-0.34) | 37.88(-0.58) | 37.24(-0.98) | 36.58 | -2.3 | | -1 | 89(10.7) | -50 | [-25] | [-103] | [8] | -102 | -374 | BT | -0.8 | OpenLong | | (-27) | -71 | 55 | -5 | -20 | -2.2,3 | 43 | 34 | Jun/26 | 10 | 38.67 | 39.07 | 38.47(-0.39) | 38.1(-0.68) | 37.61(-1.18) | 36.33 | -2.6 | | -1 | 79(23) | -50 | [-28] | [-122] | [-36] | -125 | -474 | DT | -1.8 | HoldShort | | (-31) | -86 | -54 | -13 | -20 | -3,0 | 43 | 35 | Jun/26 | 9 | 38.67 | 39.07 | 38.62(-0.28) | 38.36(-0.49) | 38.06(-0.91) | 36.58 | -2.3 | | -1 | 56(27.2) | -50 | [-20] | [-93] | [-143] | -150 | -483 | DT | -2.9 | HoldShort? | | (-27) | -66 | -370 | -22 | -20 | -4,0 | 43 | | | |
36 | Jun/23 | 15 | 38.77 | 39.31 | 38.73(-0.08) | 38.55(-0.1) | 38.41(-0.13) | 38.35 | -0.5 | | 5 | 28(-1) | -15 | [-6] | [-16] | [-3] | -88 | -56 | DT | -0.2 | HoldShort? | | (-6) | -9 | -6 | -2 | -10 | -1.5,0 | 56 | 37 | Jun/23 | 14 | 38.77 | 39.31 | 38.76(-0.15) | 38.59(-0.05) | 38.46(-0.13) | 38.38 | -0.5 | | 5 | 29(-5.4) | -45 | [-12] | [-16] | [-6] | -87 | 13 | DT | -0.3 | HoldShort | | (-6) | -10 | -8 | -3 | -20 | -1.5,1 | 56 | 38 | Jun/23 | 13 | 38.77 | 39.31 | 38.82(-0.15) | 38.61(-0.05) | 38.51(-0.18) | 38.42 | -0.4 | | 5 | 35(-3.6) | -45 | [-12] | [-20] | [-5] | -84 | 1 | DT | -0.3 | HoldShort | | (-12) | -14 | -6 | -6 | -18 | -1.4,1 | 56 | 39 | Jun/23 | 12 | 38.77 | 39.31 | 38.88(-0.15) | 38.63(-0.08) | 38.58(-0.18) | 38.45 | -0.4 | | 5 | 38(-3.2) | -40 | [-12] | [-21] | [-2] | -82 | -9 | DT | -0.4 | HoldShort | | (-12) | -14 | 2 | -8 | -20 | -1.3,1 | 56 | 40 | Jun/23 | 11 | 38.77 | 39.31 | 38.94(-0.15) | 38.66(-0.15) | 38.65(-0.13) | 38.44 | -0.4 | | 5 | 42(-1) | -40 | [-12] | [-20] | [-12] | -79 | -18 | DT | -0.6 | HoldShort | | (-14) | -10 | -31 | -9 | -3 | -1.4,6 | 56 | | | |
41 | Jun/23 | 10 | 38.77 | 39.31 | 39(-0.13) | 38.72(-0.13) | 38.7(-0.05) | 38.59 | -0.2 | | 5 | 43(-1.4) | -40 | [-10] | [-13] | [-7] | -67 | 4 | DT | -0.3 | OpenShort | | (-10) | -4 | -18 | -3 | 0 | -1.1,11 | 56 | 42 | Jun/23 | 9 | 38.77 | 39.31 | 39.05(-0.13) | 38.77(-0.1) | 38.72(0.03) | 38.68 | -0.1 | | 5 | 44(-1.3) | -30 | [-10] | [-6] | [-2] | -58 | 43 | DT | -0.1 | OpenShort? | | (-10) | 2 | -14 | 5 | 18 | -1,17 | 56 | 43 | Jun/22 | 15 | 38.83 | 39.39 | 39.1(-0.1) | 38.81(-0.1) | 38.71(0.1) | 38.75 | -0.1 | | 8 | 45(1.4) | 15 | [-8] | [2] | [-0] | -53 | 30 | RG | 0.1 | Wait? | | (-10) | 8 | -6 | 8 | 5 | -0.9,20 | 60 | 44 | Jun/22 | 14 | 38.83 | 39.39 | 39.14(-0.18) | 38.85(-0.1) | 38.67(0.03) | 38.78 | -0.1 | | 8 | 44(-6.8) | 5 | [-14] | [-5] | [8] | -59 | 90 | RG | 0.3 | Wait | | (-6) | 2 | 17 | 10 | 5 | -0.9,14 | 60 | 45 | Jun/22 | 13 | 38.83 | 39.39 | 39.21(-0.18) | 38.89(-0.03) | 38.66(-0.18) | 38.7 | -0.1 | | 8 | 51(-2.7) | -5 | [-14] | [-18] | [-1] | -72 | 0 | RG | 0.1 | Wait | | (-18) | -14 | -2 | 6 | -18 | -1.2,8 | 60 | | | |
46 | Jun/22 | 12 | 38.83 | 39.39 | 39.28(-0.18) | 38.9(-0.08) | 38.73(-0.21) | 38.71 | -0.1 | | 8 | 53(-2.9) | 5 | [-14] | [-22] | [7] | -76 | -28 | RG | -0 | Wait | | (-14) | -16 | 25 | 2 | -20 | -1.2,4 | 60 | 47 | Jun/22 | 11 | 38.83 | 39.39 | 39.35(-0.23) | 38.93(-0.26) | 38.81(-0.28) | 38.59 | -0.3 | | 8 | 56(-0.5) | -25 | [-18] | [-36] | [-3] | -90 | -36 | DT | -0.4 | HoldShort | | (-16) | -22 | 0 | -10 | -10 | -1.6,0 | 60 | 48 | Jun/22 | 10 | 38.83 | 39.39 | 39.44(-0.2) | 39.03(-0.26) | 38.92(-0.28) | 38.59 | -0.3 | | 8 | 57(2.3) | -35 | [-15] | [-35] | [-17] | -89 | -95 | DT | -0.7 | OpenShort | | (-18) | -22 | -29 | -30 | -20 | -1.7,4 | 60 | 49 | Jun/22 | 9 | 38.83 | 39.39 | 39.52(-0.15) | 39.13(-0.23) | 39.03(-0.2) | 38.73 | -0.1 | | 8 | 55(1.8) | -35 | [-12] | [-27] | [-27] | -83 | -104 | DT | -0.6 | OpenShort? | | (-16) | -15 | -62 | -28 | -20 | -1.7,10 | 60 | 50 | Jun/21 | 15 | 38.83 | 39.37 | 39.58(-0.15) | 39.22(-0.15) | 39.11(0.08) | 39.03 | 0.2 | | 11 | 53(0.7) | 0 | [-12] | [-2] | [-11] | -61 | 24 | RG | -0.2 | Wait? | | (-10) | 6 | -22 | -20 | 0 | -1.2,19 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|