PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 28, 2023

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $36.2900 One month high (close): $40.2800

PFE Daily Change: -0.36% Daily StdDev 1.38% PFE EMA_5_Trend: -1.37% 10Minute StdDev: $0.2416

Latest Price : $36.29(-0.36%)

Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.9) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.3)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.24%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 28, 2023
1	Jun/28	15	38.5	38.41	36.51(-0.05)	36.33(-0.08)	36.29(0.06)	36.28	-2	-7	21(0.6)	-50	[-4]	[-5]	[-4]	-55	-1	DT	-0	OpenShort?	(-2)	4	-15	2	8	-1,20	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.33(hourly_sma_10 0.14%) 36.51(hourly_sma_20 0.63%) 38.41(daily_ema_10 5.87%) 38.5(daily_ema_20 6.12%)

2	Jun/28	14	38.5	38.41	36.53(-0.27)	36.36(-0.08)	36.29(0)	36.35	-2	-7	20(-20.8)	-50	[-20]	[-14]	[4]	-51	197	DP	0.4	OpenShort	(-2)	0	9	6	6	-0.8,19	38
3	Jun/28	13	38.5	38.41	36.63(-0.27)	36.39(-0.08)	36.27(-0.06)	36.31	-2	-7	41(-12)	-50	[-20]	[-18]	[2]	-54	143	DP	0.1	OpenShort	(-21)	-4	2	6	6	-0.7,14	38
4	Jun/28	12	38.5	38.41	36.73(-0.3)	36.42(-0.11)	36.29(-0.06)	36.3	-2	-7	53(-8.8)	-50	[-22]	[-20]	[6]	-60	140	DP	0	OpenShort	(-24)	-4	15	3	6	-0.7,8	38
5	Jun/28	11	38.5	38.41	36.84(-0.3)	36.46(-0.22)	36.31(-0.14)	36.23	-2.1	-7	62(-6.2)	-50	[-22]	[-29]	[4]	-70	72	DP	-0.1	OpenShort	(-26)	-10	13	-2	-6	-0.9,3	38

6	Jun/28	10	38.5	38.41	36.95(-0.3)	36.54(-0.19)	36.36(-0.25)	36.17	-2.1	-7	68(-3.9)	-50	[-22]	[-36]	[-14]	-73	7	DT	-0.3	OpenShort	(-25)	-18	-37	-2	-19	-1,2	38
7	Jun/28	9	38.5	38.41	37.06(-0.3)	36.61(-0.11)	36.45(-0.14)	36.34	-2	-7	72(-4.5)	-50	[-22]	[-26]	[-8]	-70	52	DT	-0.1	OpenShort?	(-24)	-10	-15	-2	-20	-0.9,3	38
8	Jun/27	15	38.58	38.78	37.17(-0.32)	36.65(-0.11)	36.5(-0.14)	36.41	-2.1	-3	77(-9.2)	-50	[-23]	[-25]	[-1]	-65	61	DT	-0.1	OpenShort?	(-24)	-10	4	-1	-20	-0.9,8	37
9	Jun/27	14	38.58	38.78	37.29(-0.32)	36.69(-0.08)	36.55(-0.19)	36.39	-2.1	-3	86(-2.8)	-50	[-23]	[-27]	[-10]	-68	9	DT	-0.2	OpenShort	(-28)	-14	-20	-2	-20	-1,7	37
10	Jun/27	13	38.58	38.78	37.41(-0.29)	36.72(0.05)	36.62(-0.25)	36.48	-2	-3	89(-2.1)	-50	[-21]	[-26]	[-13]	-64	-42	DT	-0.2	OpenShort	(-23)	-18	-24	-2	-20	-1,11	37

11	Jun/27	12	38.58	38.78	37.52(-0.29)	36.72(0)	36.71(-0.19)	36.59	-1.9	-3	91(-0.6)	-50	[-21]	[-24]	[-5]	-61	-28	DT	-0.1	OpenShort	(-25)	-14	-11	-1	-14	-1,14	37
12	Jun/27	11	38.58	38.78	37.63(-0.27)	36.7(-0.46)	36.78(-0.05)	36.64	-1.9	-3	91(-0.2)	-50	[-20]	[-30]	[4]	-63	-24	DP	-0.1	OpenShort	(-23)	-4	-6	-3	20	-1.1,15	37
13	Jun/27	10	38.58	38.78	37.73(-0.26)	36.87(-0.49)	36.8(-0.16)	36.67	-1.9	-3	92(2.3)	-50	[-19]	[-39]	[1]	-59	-80	DP	-0.1	OpenShort	(-23)	-12	-11	1	20	-1.1,19	37
14	Jun/27	9	38.58	38.78	37.83(-0.24)	37.05(-0.43)	36.86(0.14)	36.72	-1.8	-3	89(1.5)	-50	[-17]	[-15]	[-13]	-58	-39	DT	-0.2	OpenShort?	(-19)	10	-49	4	20	-1.2,22	37
15	Jun/26	15	38.67	39.07	37.92(-0.24)	37.21(-0.4)	36.81(0.33)	36.95	-1.9	-1	88(-10.2)	-25	[-17]	[1]	[8]	-55	35	UR	0.2	SmallShort?	(-19)	24	13	8	20	-1.1,23	43

16	Jun/26	14	38.67	39.07	38.01(-0.29)	37.36(-0.43)	36.69(0.16)	36.89	-2	-1	98(1.4)	-35	[-21]	[-14]	[10]	-62	11	DP	0.2	OpenShort	(-21)	12	21	13	3	-1.3,21	43
17	Jun/26	13	38.67	39.07	38.12(-0.29)	37.52(-0.48)	36.63(-0.84)	36.79	-2.1	-1	97(3.3)	-50	[-21]	[-88]	[-3]	-71	-277	DT	0.2	OpenShort	(-25)	-61	-11	18	-20	-1.5,17	43
18	Jun/26	12	38.67	39.07	38.23(-0.29)	37.7(-0.48)	36.94(-0.81)	36.84	-2	-1	93(3.9)	-50	[-21]	[-86]	[18]	-80	-281	DP	-0.1	OpenShort	(-25)	-59	56	23	-20	-1.6,10	43
19	Jun/26	11	38.67	39.07	38.34(-0.34)	37.88(-0.58)	37.24(-0.98)	36.58	-2.3	-1	89(10.7)	-50	[-25]	[-103]	[8]	-102	-373	BT	-0.8	OpenLong	(-27)	-71	55	-5	-20	-2.2,3	43
20	Jun/26	10	38.67	39.07	38.47(-0.39)	38.1(-0.68)	37.61(-1.18)	36.33	-2.6	-1	79(23)	-50	[-28]	[-122]	[-35]	-125	-473	DT	-1.8	HoldShort	(-31)	-86	-54	-13	-20	-3,0	43

21	Jun/26	9	38.67	39.07	38.62(-0.28)	38.36(-0.49)	38.06(-0.91)	36.58	-2.3	-1	56(27.2)	-50	[-20]	[-93]	[-142]	-150	-482	DT	-2.9	HoldShort?	(-27)	-66	-367	-22	-20	-4,0	43
22	Jun/23	15	38.77	39.31	38.73(-0.08)	38.55(-0.1)	38.41(-0.13)	38.35	-0.5	5	28(-1)	-15	[-6]	[-16]	[-3]	-88	-56	DT	-0.2	HoldShort?	(-6)	-9	-6	-2	-10	-1.5,0	56
23	Jun/23	14	38.77	39.31	38.76(-0.15)	38.59(-0.05)	38.46(-0.13)	38.38	-0.5	5	29(-5.4)	-45	[-12]	[-16]	[-6]	-87	13	DT	-0.3	HoldShort	(-6)	-10	-8	-3	-20	-1.5,1	56
24	Jun/23	13	38.77	39.31	38.82(-0.15)	38.61(-0.05)	38.51(-0.18)	38.42	-0.4	5	35(-3.6)	-45	[-12]	[-20]	[-5]	-84	2	DT	-0.3	HoldShort	(-12)	-14	-6	-6	-18	-1.4,1	56
25	Jun/23	12	38.77	39.31	38.88(-0.15)	38.63(-0.08)	38.58(-0.18)	38.45	-0.4	5	38(-3.2)	-40	[-12]	[-21]	[-2]	-82	-8	DT	-0.4	HoldShort	(-12)	-14	2	-8	-20	-1.3,1	56

26	Jun/23	11	38.77	39.31	38.94(-0.15)	38.66(-0.15)	38.65(-0.13)	38.44	-0.4	5	42(-1)	-40	[-12]	[-20]	[-12]	-79	-17	DT	-0.6	HoldShort	(-14)	-10	-31	-9	-3	-1.4,6	56
27	Jun/23	10	38.77	39.31	39(-0.13)	38.72(-0.13)	38.7(-0.05)	38.59	-0.2	5	43(-1.4)	-40	[-10]	[-13]	[-7]	-67	5	DT	-0.3	OpenShort	(-10)	-4	-18	-3	0	-1.1,11	56
28	Jun/23	9	38.77	39.31	39.05(-0.13)	38.77(-0.1)	38.72(0.03)	38.68	-0.1	5	44(-1.3)	-30	[-10]	[-6]	[-2]	-58	44	DT	-0.1	OpenShort?	(-10)	2	-14	5	18	-1,17	56
29	Jun/22	15	38.83	39.39	39.1(-0.1)	38.81(-0.1)	38.71(0.1)	38.75	-0.1	8	45(1.4)	15	[-8]	[2]	[-0]	-53	31	RG	0.1	Wait?	(-10)	8	-6	8	5	-0.9,20	60
30	Jun/22	14	38.83	39.39	39.14(-0.18)	38.85(-0.1)	38.67(0.03)	38.78	-0.1	8	44(-6.8)	5	[-14]	[-5]	[8]	-59	91	RG	0.3	Wait	(-6)	2	17	10	5	-0.9,14	60

31	Jun/22	13	38.83	39.39	39.21(-0.18)	38.89(-0.03)	38.66(-0.18)	38.7	-0.1	8	51(-2.7)	-5	[-14]	[-18]	[-1]	-72	1	RG	0.1	Wait	(-18)	-14	-2	6	-18	-1.2,8	60
32	Jun/22	12	38.83	39.39	39.28(-0.18)	38.9(-0.08)	38.73(-0.21)	38.71	-0.1	8	53(-2.9)	5	[-14]	[-22]	[7]	-76	-26	RG	-0	Wait	(-14)	-16	25	2	-20	-1.2,4	60
33	Jun/22	11	38.83	39.39	39.35(-0.23)	38.93(-0.26)	38.81(-0.28)	38.59	-0.3	8	56(-0.5)	-25	[-18]	[-36]	[-3]	-90	-35	DT	-0.4	HoldShort	(-16)	-22	0	-10	-10	-1.6,0	60
34	Jun/22	10	38.83	39.39	39.44(-0.2)	39.03(-0.26)	38.92(-0.28)	38.59	-0.3	8	57(2.3)	-35	[-15]	[-35]	[-13]	-89	-94	DT	-0.7	OpenShort	(-18)	-22	-29	-10	-20	-1.7,4	60
35	Jun/22	9	38.83	39.39	39.52(-0.15)	39.13(-0.23)	39.03(-0.2)	38.73	-0.1	8	55(1.8)	-35	[-12]	[-27]	[-24]	-83	-103	DT	-0.6	OpenShort?	(-16)	-15	-61	-6	-20	-1.7,10	60

36	Jun/21	15	38.83	39.37	39.58(-0.15)	39.22(-0.15)	39.11(0.08)	39.03	0.2	11	53(0.7)	5	[-12]	[-2]	[-7]	-61	25	RG	-0.2	Wait?	(-10)	6	-22	4	0	-1.2,19	69
37	Jun/21	14	38.83	39.37	39.64(-0.13)	39.28(-0.13)	39.08(0.1)	39.14	0.4	11	52(-0.2)	30	[-10]	[1]	[4]	-60	19	UR	0.1	SmallShort	(-10)	8	6	7	3	-1.1,18	69
38	Jun/21	13	38.83	39.37	39.69(-0.15)	39.33(-0.13)	39.04(-0.26)	39.11	0.3	11	52(0.8)	-5	[-12]	[-27]	[-2]	-65	-67	RG	0.2	Wait	(-12)	-20	-4	3	-13	-1.3,18	69
39	Jun/21	12	38.83	39.37	39.75(-0.15)	39.38(-0.1)	39.14(-0.25)	39.13	0.3	11	51(1)	-5	[-12]	[-25]	[-4]	-72	-76	RG	-0	Wait	(-12)	-19	-2	-6	-20	-1.4,13	69
40	Jun/21	11	38.83	39.37	39.81(-0.13)	39.42(-0.28)	39.24(-0.23)	39.14	0.4	11	50(1.6)	25	[-10]	[-30]	[16]	-82	-101	RG	-0.2	Wait	(-12)	-18	55	-22	15	-1.5,6	69

41	Jun/21	10	38.83	39.37	39.86(-0.18)	39.53(-0.3)	39.33(-0.38)	38.87	0	11	49(7.3)	-25	[-14]	[-43]	[-16]	-75	-168	DT	-1.1	OpenShort	(-14)	-29	-21	-29	-20	-2.3,33	69
42	Jun/21	9	38.83	39.37	39.93(-0.13)	39.65(-0.33)	39.48(-0.33)	38.97	0.2	11	42(8.7)	-25	[-10]	[-39]	[-50]	-53	-195	DT	-1.4	OpenShort?	(-14)	-25	-125	-23	-20	-2.7,65	69
43	Jun/20	15	38.74	39.36	39.98(-0.03)	39.78(-0.18)	39.61(-0.03)	39.59	1	14	33(1.7)	40	[-2]	[-7]	[-2]	-17	-79	RG	-0.1	Wait?	(-4)	-2	-4	-8	10	-1.4,68	65
44	Jun/20	14	38.74	39.36	39.99(-0.02)	39.85(-0.13)	39.62(0.03)	39.61	1	14	31(1.5)	45	[-2]	[-1]	[-4]	13	-74	RG	-0	Wait	(-2)	2	-10	3	-13	-1.4,98	65
45	Jun/20	13	38.74	39.36	40(-0.02)	39.9(-0.13)	39.61(-0.28)	39.66	1	14	30(1.1)	35	[-2]	[-25]	[2]	16	-139	RG	0.2	Wait	(-2)	-22	10	5	-20	-1.3,98	65

46	Jun/20	12	38.74	39.36	40.01(-0.05)	39.95(-0.12)	39.72(-0.25)	39.61	1	14	29(1.7)	25	[-4]	[-22]	[-1]	8	-113	RG	-0.4	Wait	(-2)	-19	0	6	-20	-1.6,98	65
47	Jun/20	11	38.74	39.36	40.03(-0.02)	40(-0.15)	39.82(-0.3)	39.61	1	14	27(2)	20	[-2]	[-27]	[-8]	3	-154	RG	-0.9	SmallLong	(-4)	-23	-4	-16	-20	-1.8,98	65
48	Jun/20	10	38.74	39.36	40.03(0)	40.06(-0.15)	39.94(-0.32)	39.63	1	14	25(0.6)	50	[0]	[-28]	[4]	2	-178	RG	-1.4	SmallLong	(-2)	-25	22	1	-20	-1.9,99	65
49	Jun/20	9	38.74	39.36	40.04(-0.02)	40.12(-0.17)	40.07(-0.3)	39.52	0.9	14	24(0.5)	20	[-2]	[-28]	[-52]	-11	-184	RG	-2.6	SmallLong?	(-2)	-23	-142	-4	-20	-2.4,99	65
50	Jun/16	15	38.6	39.27	40.05(0.15)	40.12(0)	40.19(0.05)	40.24	1.7	16	24(-5)	50	[12]	[11]	[13]	52	-84	UT	0.2	OpenLong?	(6)	4	29	17	0	0.9,79	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI