|
^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 13, 2023 |
| PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $36.4800 One month high (close): $40.2800
PFE Daily Change: 0.95% Daily StdDev 1.28% PFE EMA_5_Trend: 1% 10Minute StdDev: $0.4861
Latest Price : $40.28(0.95%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.4) Mon. Jun 12, 2023($0.4) Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.1)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.9
| Tue. Jun. 13, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/13 | 15 | 38.3 | 38.9 | 39.67(0.15) | 40.06(0.07) | 40.24(0.1) | 40.23 | 1.8 | | 17 | 44(-0.1) | 50 | [12] | [20] | [2] | 76 | 17 | UT | -0 | HoldLong? | | (10) | 8 | 4 | -6 | 20 | 1.2,96 | 51 | Sample size 50 Avg positive next hour return: 0.63%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.06(hourly_sma_10 -0.42%) 39.67(hourly_sma_20 -1.39%) 38.9(daily_ema_10 -3.31%) 38.3(daily_ema_20 -4.8%) Resistance Levels:
|
| 2 | Jun/13 | 14 | 38.3 | 38.9 | 39.61(0.13) | 40.03(0.15) | 40.2(0.25) | 40.21 | 1.8 | | 17 | 45(0.7) | 50 | [10] | [34] | [-7] | 81 | 83 | CR | 0 | OpenShort | | (12) | 20 | -17 | -4 | -2 | 1.3,98 | 51 | 3 | Jun/13 | 13 | 38.3 | 38.9 | 39.56(0.18) | 39.97(0.18) | 40.1(0.2) | 40.3 | 1.9 | | 17 | 44(2) | 50 | [14] | [32] | [5] | 90 | 61 | UT | 0.4 | OpenLong | | (12) | 16 | 8 | 2 | 20 | 1.6,100 | 51 | 4 | Jun/13 | 12 | 38.3 | 38.9 | 39.49(0.15) | 39.9(0.28) | 40.02(0.2) | 40.26 | 1.8 | | 17 | 42(2.9) | 50 | [12] | [36] | [5] | 93 | 92 | UT | 0.5 | OpenLong | | (14) | 16 | 10 | 8 | 0 | 1.7,100 | 51 | 5 | Jun/13 | 11 | 38.3 | 38.9 | 39.43(0.13) | 39.79(0.3) | 39.94(0.18) | 40.21 | 1.8 | | 17 | 39(3.1) | 50 | [10] | [34] | [15] | 92 | 116 | UT | 0.7 | OpenLong | | (10) | 14 | 40 | 2 | 15 | 1.9,94 | 51 | | | |
6 | Jun/13 | 10 | 38.3 | 38.9 | 39.38(0.13) | 39.67(0.28) | 39.87(0.05) | 40.01 | 1.6 | | 17 | 36(2.2) | 50 | [10] | [23] | [18] | 85 | 44 | UT | 0.4 | OpenLong | | (10) | 4 | 54 | -2 | 0 | 1.7,92 | 51 | 7 | Jun/13 | 9 | 38.3 | 38.9 | 39.33(0.1) | 39.56(0.2) | 39.85(0.03) | 39.74 | 1.4 | | 17 | 34(0.4) | 50 | [8] | [18] | [-12] | 69 | 9 | CR | -0.3 | HoldShort? | | (8) | 2 | -30 | -11 | -7 | 1.2,89 | 51 | 8 | Jun/12 | 15 | 38.14 | 38.57 | 39.29(0.13) | 39.48(0.2) | 39.84(0.15) | 39.89 | 1.8 | | 13 | 33(-1.4) | 50 | [10] | [27] | [3] | 86 | 58 | UT | 0.1 | HoldLong? | | (10) | 12 | 8 | -11 | 20 | 1.7,93 | 56 | 9 | Jun/12 | 14 | 38.14 | 38.57 | 39.24(0.13) | 39.4(0.15) | 39.78(0.33) | 39.85 | 1.8 | | 13 | 35(2.2) | 50 | [10] | [39] | [1] | 90 | 112 | UT | 0.2 | OpenLong | | (10) | 26 | -4 | -5 | 20 | 1.8,95 | 56 | 10 | Jun/12 | 13 | 38.14 | 38.57 | 39.19(0.13) | 39.34(0.13) | 39.65(0.46) | 39.87 | 1.8 | | 13 | 32(3.3) | 50 | [10] | [48] | [2] | 103 | 155 | TP | 0.7 | OpenShort | | (10) | 36 | -14 | 4 | 20 | 2.2,98 | 56 | | | |
11 | Jun/12 | 12 | 38.14 | 38.57 | 39.14(0.1) | 39.29(0.23) | 39.47(0.51) | 39.94 | 1.9 | | 13 | 29(7) | 50 | [8] | [55] | [29] | 120 | 228 | UT | 1.7 | HoldLong | | (12) | 40 | 52 | 36 | 20 | 2.8,100 | 56 | 12 | Jun/12 | 11 | 38.14 | 38.57 | 39.1(0.13) | 39.2(0.15) | 39.27(0.41) | 39.68 | 1.6 | | 13 | 22(4.6) | 50 | [10] | [45] | [20] | 106 | 122 | UT | 1.9 | HoldLong | | (6) | 32 | 22 | 47 | 20 | 2.7,88 | 56 | 13 | Jun/12 | 10 | 38.14 | 38.57 | 39.05(0.1) | 39.14(0.15) | 39.11(0.28) | 39.57 | 1.5 | | 13 | 18(3.1) | 50 | [8] | [34] | [37] | 90 | 101 | UT | 2.7 | OpenLong | | (8) | 22 | 79 | 41 | 20 | 3.1,62 | 56 | 14 | Jun/12 | 9 | 38.14 | 38.57 | 39.01(0.05) | 39.14(0) | 39(-0.05) | 39.18 | 1.1 | | 13 | 14(-0.7) | 50 | [4] | [2] | [17] | 12 | -22 | UT | 1.3 | OpenLong? | | (4) | -4 | 43 | 6 | 15 | 1.2,32 | 56 | 15 | Jun/9 | 15 | 38 | 38.33 | 38.99(0.05) | 39.08(-0.03) | 39.02(-0.2) | 38.97 | 1.1 | | 8 | 15(-5.6) | 45 | [4] | [-14] | [-3] | -36 | -108 | DR | -0.3 | OpenShort? | | (4) | -16 | 6 | -24 | -15 | -0.1,17 | 64 | | | |
16 | Jun/9 | 14 | 38 | 38.33 | 38.97(0.08) | 39.09(-0.03) | 39.1(-0.08) | 38.94 | 1.1 | | 8 | 21(-4.6) | 50 | [6] | [-4] | [-7] | -33 | -111 | DR | -0.9 | OpenShort | | (4) | -6 | 2 | -36 | -18 | -0.2,22 | 64 | 17 | Jun/9 | 13 | 38 | 38.33 | 38.94(0.05) | 39.1(-0.03) | 39.13(-0.08) | 38.93 | 1 | | 8 | 25(-3) | 30 | [4] | [-4] | [-16] | -7 | -71 | DR | -0.9 | OpenShort | | (6) | -6 | -22 | -34 | -20 | -0,43 | 64 | 18 | Jun/9 | 12 | 38 | 38.33 | 38.92(0.08) | 39.11(0.05) | 39.13(0) | 39.04 | 1.2 | | 8 | 28(-0.8) | 50 | [6] | [6] | [-17] | 35 | -51 | CR | -0.5 | HoldShort | | (6) | 0 | -40 | -10 | -20 | 0.5,72 | 64 | 19 | Jun/9 | 11 | 38 | 38.33 | 38.89(0.08) | 39.09(0.1) | 39.16(0.05) | 39.24 | 1.4 | | 8 | 29(0.7) | 50 | [6] | [12] | [-7] | 74 | 22 | CR | 0.3 | HoldShort | | (6) | 4 | -24 | 0 | 10 | 1.4,89 | 64 | 20 | Jun/9 | 10 | 38 | 38.33 | 38.86(0.08) | 39.05(0.13) | 39.14(0.15) | 39.36 | 1.5 | | 8 | 28(2.6) | 50 | [6] | [21] | [24] | 95 | 87 | UT | 0.9 | OpenLong | | (8) | 12 | 61 | 6 | 20 | 2,95 | 64 | | | |
21 | Jun/9 | 9 | 38 | 38.33 | 38.83(0.08) | 39(0.03) | 39.08(0.03) | 39.06 | 1.2 | | 8 | 26(-0.1) | 50 | [6] | [7] | [-2] | 65 | -13 | CR | -0.1 | HoldShort? | | (6) | 2 | -4 | -9 | 15 | 1,90 | 64 | 22 | Jun/8 | 15 | 37.93 | 38.22 | 38.8(0.08) | 38.99(0.05) | 39.07(0.05) | 39.08 | 1.3 | | 6 | 26(-0.8) | 50 | [6] | [9] | [2] | 74 | 2 | UT | 0 | OpenLong? | | (4) | 4 | 8 | -6 | 5 | 1.2,94 | 66 | 23 | Jun/8 | 14 | 37.93 | 38.22 | 38.77(0.05) | 38.97(0.08) | 39.05(0.08) | 39.04 | 1.3 | | 6 | 27(0.7) | 40 | [4] | [12] | [-6] | 76 | 40 | CR | -0 | OpenShort | | (6) | 6 | -16 | -2 | -5 | 1.2,96 | 66 | 24 | Jun/8 | 13 | 37.93 | 38.22 | 38.75(0.08) | 38.94(0.08) | 39.02(0.13) | 39.12 | 1.4 | | 6 | 26(1.9) | 50 | [6] | [16] | [4] | 93 | 53 | UT | 0.4 | OpenLong | | (6) | 10 | 8 | 5 | 10 | 1.7,100 | 66 | 25 | Jun/8 | 12 | 37.93 | 38.22 | 38.72(0.03) | 38.91(0.15) | 38.97(0.1) | 39.08 | 1.3 | | 6 | 24(1.7) | 50 | [2] | [16] | [6] | 93 | 85 | UT | 0.5 | OpenLong | | (4) | 8 | 12 | 13 | 0 | 1.7,100 | 66 | | | |
26 | Jun/8 | 11 | 37.93 | 38.22 | 38.71(0.03) | 38.85(0.18) | 38.93(0.03) | 39.02 | 1.3 | | 6 | 22(1.7) | 40 | [2] | [11] | [1] | 83 | 57 | UT | 0.5 | OpenLong | | (4) | 2 | 2 | 6 | -10 | 1.6,93 | 66 | 27 | Jun/8 | 10 | 37.93 | 38.22 | 38.7(0.03) | 38.78(0.13) | 38.92(0.05) | 39.01 | 1.3 | | 6 | 21(1.2) | 50 | [2] | [11] | [12] | 79 | 62 | UT | 0.5 | OpenLong | | (2) | 4 | 31 | 1 | 13 | 1.7,86 | 66 | 28 | Jun/8 | 9 | 37.93 | 38.22 | 38.69(0.03) | 38.73(0.08) | 38.9(0.08) | 38.86 | 1.1 | | 6 | 20(0.8) | 35 | [2] | [11] | [-3] | 54 | 30 | CR | -0.2 | HoldShort? | | (0) | 6 | -2 | -16 | 8 | 1,79 | 66 | 29 | Jun/7 | 15 | 37.88 | 38.15 | 38.68(0.05) | 38.7(0.05) | 38.87(0.05) | 38.87 | 1.2 | | 4 | 19(-0.3) | 35 | [4] | [6] | [0] | 66 | 12 | UT | 0 | OpenLong? | | (2) | 4 | 0 | -9 | 20 | 1.2,86 | 63 | 30 | Jun/7 | 14 | 37.88 | 38.15 | 38.66(0.05) | 38.68(0.08) | 38.85(0.21) | 38.87 | 1.2 | | 4 | 19(-0.1) | 40 | [4] | [20] | [-5] | 76 | 53 | CR | 0.1 | OpenShort | | (4) | 17 | -26 | 10 | 20 | 1.3,93 | 63 | | | |
31 | Jun/7 | 13 | 37.88 | 38.15 | 38.64(0.08) | 38.65(0.13) | 38.77(0.34) | 39 | 1.3 | | 4 | 19(2.8) | 50 | [6] | [33] | [16] | 103 | 96 | UT | 1.4 | HoldLong | | (6) | 27 | 25 | 25 | 20 | 2.3,95 | 63 | 32 | Jun/7 | 12 | 37.88 | 38.15 | 38.61(0.05) | 38.6(0.08) | 38.64(0.21) | 38.88 | 1.2 | | 4 | 16(1) | 50 | [4] | [20] | [21] | 93 | 73 | UT | 1.8 | OpenLong | | (4) | 17 | 31 | 50 | 20 | 2,93 | 63 | 33 | Jun/7 | 11 | 37.88 | 38.15 | 38.59(0.03) | 38.57(0.03) | 38.56(0.08) | 38.73 | 1 | | 4 | 15(0.2) | 50 | [2] | [8] | [6] | 46 | 30 | UT | 1.3 | OpenLong | | (2) | 6 | -8 | 41 | 16 | 1.1,68 | 63 | 34 | Jun/7 | 10 | 37.88 | 38.15 | 38.58(0.05) | 38.56(0.08) | 38.53(0.1) | 38.77 | 1.1 | | 4 | 15(0.1) | 50 | [4] | [12] | [27] | 28 | 25 | UT | 1.9 | OpenLong | | (4) | 8 | 60 | 24 | 20 | 1.5,40 | 63 | 35 | Jun/7 | 9 | 37.88 | 38.15 | 38.56(-0.03) | 38.53(-0.1) | 38.49(-0.1) | 38.48 | 0.7 | | 4 | 15(0.6) | 5 | [-2] | [-13] | [5] | -56 | -15 | RG | -0.1 | Wait? | | (0) | -8 | 23 | -23 | 8 | -0.6,9 | 63 | | | |
36 | Jun/6 | 15 | 37.85 | 38.21 | 38.56(0) | 38.57(-0.1) | 38.53(-0.1) | 38.37 | 0.6 | | 4 | 14(0.5) | 5 | [0] | [-12] | [-10] | -76 | -75 | DR | -1.3 | HoldShort? | | (-2) | -8 | -13 | -30 | -13 | -1.7,17 | 59 | 37 | Jun/6 | 14 | 37.85 | 38.21 | 38.57(0.05) | 38.61(-0.1) | 38.57(-0.05) | 38.43 | 0.7 | | 4 | 14(-6.4) | 10 | [4] | [-7] | [-16] | -43 | -102 | DR | -1.2 | OpenShort | | (0) | -4 | -35 | -15 | -20 | -1.2,37 | 59 | 38 | Jun/6 | 13 | 37.85 | 38.21 | 38.55(0.08) | 38.61(0) | 38.59(0.03) | 38.6 | 0.9 | | 4 | 20(-4.9) | 50 | [6] | [3] | [-3] | 12 | -62 | CR | 0.1 | HoldShort | | (6) | 2 | -10 | 3 | 0 | 0.3,54 | 59 | 39 | Jun/6 | 12 | 37.85 | 38.21 | 38.52(0.1) | 38.65(0.03) | 38.58(0.03) | 38.65 | 1 | | 4 | 25(-3.2) | 50 | [8] | [5] | [1] | 13 | -62 | UT | 0.3 | OpenLong | | (8) | 2 | 6 | -1 | -13 | 0.6,48 | 59 | 40 | Jun/6 | 11 | 37.85 | 38.21 | 38.48(0.05) | 38.64(0.05) | 38.57(-0.08) | 38.62 | 1 | | 4 | 28(-2.2) | 45 | [4] | [-4] | [3] | 1 | -29 | RG | 0.2 | Wait | | (6) | -6 | 18 | -14 | -8 | 0.6,36 | 59 | | | |
41 | Jun/6 | 10 | 37.85 | 38.21 | 38.46(0.05) | 38.64(0) | 38.6(-0.16) | 38.53 | 0.8 | | 4 | 31(-1.5) | 25 | [4] | [-12] | [-3] | 2 | -69 | DR | -0.3 | OpenShort | | (6) | -13 | 4 | -19 | -16 | 0.3,44 | 59 | 42 | Jun/6 | 9 | 37.85 | 38.21 | 38.44(0.08) | 38.64(0) | 38.66(-0.13) | 38.51 | 0.8 | | 4 | 32(-1.1) | 25 | [6] | [-9] | [-13] | 17 | -92 | DR | -0.6 | OpenShort? | | (4) | -10 | -21 | -23 | -20 | 0.3,59 | 59 | 43 | Jun/5 | 15 | 37.86 | 38.24 | 38.41(0.08) | 38.62(0.05) | 38.71(-0.03) | 38.61 | 0.9 | | 8 | 33(-1.4) | 50 | [6] | [4] | [-3] | 42 | -37 | CR | -0.4 | HoldShort? | | (6) | -2 | 2 | -17 | -10 | 0.7,74 | 59 | 44 | Jun/5 | 14 | 37.86 | 38.24 | 38.38(0.08) | 38.6(0.03) | 38.72(0.03) | 38.6 | 0.9 | | 8 | 35(-0.7) | 50 | [6] | [8] | [-13] | 60 | -12 | CR | -0.4 | HoldShort | | (6) | 2 | -35 | -11 | 3 | 0.8,90 | 59 | 45 | Jun/5 | 13 | 37.86 | 38.24 | 38.35(0.13) | 38.59(0.08) | 38.71(0.18) | 38.77 | 1.1 | | 8 | 35(-0.7) | 50 | [10] | [23] | [-1] | 87 | 26 | CR | 0.2 | OpenShort | | (8) | 14 | -6 | 1 | 8 | 1.5,99 | 59 | | | |
46 | Jun/5 | 12 | 37.86 | 38.24 | 38.3(0.16) | 38.56(0.08) | 38.64(0.16) | 38.8 | 1.1 | | 8 | 36(-1.9) | 50 | [13] | [22] | [6] | 93 | 10 | UT | 0.5 | HoldLong | | (10) | 13 | 8 | 6 | 20 | 1.7,100 | 59 | 47 | Jun/5 | 11 | 37.86 | 38.24 | 38.24(0.13) | 38.53(0.21) | 38.58(0.13) | 38.76 | 1.1 | | 8 | 38(-0.6) | 50 | [10] | [24] | [7] | 93 | 43 | UT | 0.6 | HoldLong | | (13) | 10 | 14 | 9 | 5 | 1.7,100 | 59 | 48 | Jun/5 | 10 | 37.86 | 38.24 | 38.19(0.13) | 38.45(0.18) | 38.53(0.16) | 38.69 | 1 | | 8 | 39(1.6) | 50 | [10] | [25] | [15] | 84 | 41 | UT | 0.5 | OpenLong | | (13) | 13 | 31 | 28 | 3 | 1.6,94 | 59 | 49 | Jun/5 | 9 | 37.86 | 38.24 | 38.14(0.16) | 38.38(0.13) | 38.53(0) | 38.54 | 0.8 | | 8 | 37(-4.4) | 50 | [13] | [11] | [12] | 76 | -59 | UT | 0.2 | HoldLong? | | (8) | 0 | 25 | 25 | 0 | 1.3,93 | 59 | 50 | Jun/2 | 15 | 37.84 | 38.06 | 38.08(0.16) | 38.33(0.1) | 38.47(-0.03) | 38.42 | 0.7 | | 6 | 41(-6.1) | 50 | [13] | [8] | [-2] | 67 | -76 | CR | -0.1 | HoldShort? | | (13) | -2 | -17 | 22 | -5 | 1,92 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|