PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 2, 2023

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $36.4800 One month high (close): $39.6400

PFE Daily Change: 0.89% Daily StdDev 1.27% PFE EMA_5_Trend: 0.27% 10Minute StdDev: $0.362

Latest Price : $38.36(0.89%)

Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.2) Thu. Jun 1, 2023($0.2) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.4) Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.6)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.43%(40%) Avg negative next hour return: -0.32%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 2, 2023
1	Jun/2	15	37.84	38.06	38.08(0.16)	38.33(0.1)	38.47(-0.03)	38.42	0.7	6	42(-5.6)	50	[13]	[8]	[-8]	67	-35	CR	-0.1	HoldShort?	(17)	-2	-22	-4	-5	1,92	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.33(hourly_sma_10 -0.23%) 38.08(hourly_sma_20 -0.88%) 38.06(daily_ema_10 -0.94%) 37.84(daily_ema_20 -1.51%) Resistance Levels:

2	Jun/2	14	37.84	38.06	38.02(0.21)	38.29(0.1)	38.48(0.03)	38.5	0.8	6	47(-4.9)	50	[17]	[14]	[3]	74	-21	UT	0.1	OpenLong	(19)	2	5	-5	20	1.2,94	57
3	Jun/2	13	37.84	38.06	37.94(0.16)	38.25(0.1)	38.47(0.23)	38.48	0.8	6	52(-2)	50	[13]	[29]	[4]	78	63	UT	0	HoldLong	(19)	18	11	-3	10	1.3,95	57
4	Jun/2	12	37.84	38.06	37.88(0.19)	38.21(0.13)	38.38(0.24)	38.44	0.7	6	54(-2.3)	50	[15]	[31]	[-7]	80	52	CR	0.1	OpenShort	(19)	19	-22	-3	13	1.3,97	57
5	Jun/2	11	37.84	38.06	37.81(0.21)	38.16(0.13)	38.29(0.29)	38.52	0.8	6	57(1.4)	50	[17]	[36]	[10]	88	87	UT	0.5	OpenLong	(22)	23	17	7	20	1.5,100	57

6	Jun/2	10	37.84	38.06	37.73(0.16)	38.11(0.16)	38.18(0.21)	38.46	0.8	6	55(1.3)	50	[13]	[30]	[4]	88	109	UT	0.6	OpenLong	(20)	17	0	7	20	1.6,98	57
7	Jun/2	9	37.84	38.06	37.67(0.21)	38.05(0.24)	38.1(0.18)	38.46	0.8	6	54(1.9)	50	[17]	[31]	[43]	89	87	UT	0.8	OpenLong?	(20)	14	122	5	20	1.8,94	57
8	Jun/1	15	37.83	37.88	37.59(0.11)	37.96(0.11)	38.03(-0.03)	38.02	0.2	2	52(0.2)	50	[9]	[6]	[2]	66	22	UT	-0	OpenLong?	(17)	-2	12	-5	-18	1,91	53
9	Jun/1	14	37.83	37.88	37.55(0.03)	37.92(0.05)	38.04(0.03)	37.98	0.2	2	52(1.2)	5	[2]	[7]	[-3]	67	94	CR	-0.1	HoldShort	(12)	2	-5	-7	5	1,92	53
10	Jun/1	13	37.83	37.88	37.54(0.05)	37.9(0.19)	38.03(-0.03)	38	0.2	2	51(1.5)	5	[4]	[8]	[-6]	73	77	CR	-0.1	HoldShort	(5)	-2	-12	-6	-10	1.1,95	53

11	Jun/1	12	37.83	37.88	37.52(0.05)	37.83(0.24)	38.04(0.13)	38.04	0.3	2	49(2.1)	15	[4]	[23]	[-7]	81	127	CR	0	OpenShort	(5)	10	-17	-0	-20	1.3,98	53
12	Jun/1	11	37.83	37.88	37.5(0.05)	37.74(0.29)	37.99(0.26)	38.1	0.3	2	47(2.5)	40	[4]	[35]	[2]	87	171	UT	0.3	OpenLong	(5)	20	0	2	16	1.6,97	53
13	Jun/1	10	37.83	37.88	37.48(0.03)	37.63(0.21)	37.89(0.21)	38.1	0.3	2	45(1.6)	45	[2]	[27]	[18]	90	187	UT	0.6	OpenLong	(5)	16	44	10	20	1.7,97	53
14	Jun/1	9	37.83	37.88	37.48(0)	37.55(0.27)	37.81(0.13)	37.94	0.1	2	43(0.5)	-0	[0]	[23]	[-3]	82	155	CR	0.4	OpenShort?	(0)	10	-22	13	20	1.4,97	53
15	May/31	15	37.85	37.77	37.47(-0.03)	37.45(0.24)	37.76(0.37)	38.02	0.2	-2	42(-1)	5	[-2]	[39]	[26]	82	240	UR	0.8	SmallShort?	(3)	29	56	18	20	1.6,92	48

16	May/31	14	37.85	37.77	37.47(0)	37.36(0.21)	37.62(0.35)	37.82	-0	-2	43(-0.6)	30	[0]	[37]	[27]	61	155	UR	0.6	SmallShort	(-5)	27	64	15	20	1,86	48
17	May/31	13	37.85	37.77	37.48(-0.05)	37.28(0.13)	37.49(0.29)	37.59	-0.3	-2	44(-1.6)	5	[-4]	[28]	[5]	42	120	UR	0.3	SmallShort	(-5)	23	-8	28	20	0.3,84	48
18	May/31	12	37.85	37.77	37.5(-0.05)	37.23(0.13)	37.38(0.24)	37.62	-0.3	-2	46(-1.5)	-20	[-4]	[24]	[-6]	29	112	RG	0.6	Wait	(-5)	19	-42	31	20	0.3,71	48
19	May/31	11	37.85	37.77	37.5(0)	37.18(0.03)	37.29(0.43)	37.77	-0.1	-2	47(-0.4)	30	[0]	[36]	[55]	15	149	UR	1.2	SmallShort	(0)	33	124	31	20	0.6,50	48
20	May/31	10	37.85	37.77	37.52(-0.08)	37.17(-0.11)	37.13(0.11)	37.33	-0.6	-2	48(-0.9)	10	[-6]	[4]	[22]	-43	29	UR	0.5	SmallShort	(-8)	9	48	10	20	-0.5,20	48

21	May/31	9	37.85	37.77	37.55(-0.11)	37.21(-0.13)	37.09(0.03)	37.16	-0.8	-2	48(0.4)	-20	[-9]	[-3]	[16]	-64	-14	DP	0.2	OpenShort?	(-12)	2	40	6	16	-1,11	48
22	May/30	15	37.89	37.67	37.59(-0.16)	37.26(-0.21)	37.08(0.03)	37.02	-1	-7	48(3)	-50	[-12]	[-11]	[-11]	-79	-27	DT	-0.2	OpenShort?	(-14)	2	-32	1	-5	-1.4,6	41
23	May/30	14	37.89	37.67	37.65(-0.21)	37.34(-0.16)	37.07(-0.03)	37.13	-0.9	-7	45(-6.2)	-50	[-17]	[-15]	[10]	-74	14	DP	0.2	OpenShort	(-14)	-2	28	4	-3	-1.3,9	41
24	May/30	13	37.89	37.67	37.73(-0.24)	37.4(-0.27)	37.08(-0.38)	37.03	-1	-7	51(-4.1)	-50	[-19]	[-48]	[-10]	-82	-80	DT	-0.1	HoldShort	(-25)	-30	-28	5	-11	-1.6,8	41
25	May/30	12	37.89	37.67	37.82(-0.24)	37.5(-0.27)	37.22(-0.29)	37.13	-0.9	-7	55(-3.4)	-50	[-19]	[-40]	[4]	-81	-53	DP	-0.2	OpenShort	(-27)	-23	14	4	-14	-1.5,7	41

26	May/30	11	37.89	37.67	37.91(-0.26)	37.6(-0.21)	37.33(-0.32)	37.08	-0.9	-7	59(-1.7)	-50	[-21]	[-41]	[3]	-87	-83	DP	-0.5	OpenShort	(-25)	-26	25	-6	-20	-1.6,3	41
27	May/30	10	37.89	37.67	38.01(-0.26)	37.68(-0.26)	37.45(-0.4)	36.99	-1	-7	60(0.5)	-50	[-21]	[-49]	[-23]	-98	-148	DT	-0.9	HoldShort	(-31)	-32	-48	-7	-20	-2,2	41
28	May/30	9	37.89	37.67	38.11(-0.29)	37.78(-0.18)	37.6(-0.34)	37.16	-0.8	-7	60(-1.2)	-50	[-23]	[-42]	[-60]	-93	-94	DT	-0.9	HoldShort?	(-27)	-27	-162	-5	-20	-1.8,2	41
29	May/26	15	38	37.7	38.22(-0.21)	37.85(-0.05)	37.73(-0.11)	37.74	-0.3	-6	61(-4.6)	-50	[-17]	[-15]	[6]	-68	9	DP	0	OpenShort?	(-22)	-9	22	2	-16	-0.9,5	42
30	May/26	14	38	37.7	38.3(-0.26)	37.87(-0.08)	37.77(-0.29)	37.66	-0.4	-6	66(-7)	-50	[-21]	[-32]	[-6]	-78	-27	DT	-0.2	HoldShort	(-24)	-23	-12	-3	-20	-1.1,0	42

31	May/26	13	38	37.7	38.4(-0.29)	37.9(-0.05)	37.88(-0.08)	37.7	-0.3	-6	73(-5.9)	-50	[-23]	[-14]	[-6]	-78	25	DT	-0.3	HoldShort	(-31)	-6	-12	-5	-20	-1.1,0	42
32	May/26	12	38	37.7	38.51(-0.26)	37.92(-0.11)	37.91(-0.13)	37.74	-0.3	-6	79(-3.3)	-50	[-21]	[-20]	[-7]	-75	-27	DT	-0.2	HoldShort	(-31)	-10	-17	-5	-11	-1.1,3	42
33	May/26	11	38	37.7	38.61(-0.26)	37.96(-0.26)	37.96(-0.08)	37.8	-0.2	-6	82(-1.2)	-50	[-21]	[-22]	[-13]	-69	-28	DT	-0.2	OpenShort	(-27)	-6	-44	3	19	-1.1,9	42
34	May/26	10	38	37.7	38.71(-0.13)	38.06(-0.24)	37.99(0.08)	37.96	-0	-6	83(1.8)	-50	[-10]	[-6]	[-16]	-64	-76	DT	-0	OpenShort	(-27)	6	-58	4	20	-1,11	42
35	May/26	9	38	37.7	38.76(-0.05)	38.15(-0.18)	37.96(0.13)	38.17	0.2	-6	81(1)	25	[-4]	[2]	[30]	-60	-87	UR	0.3	SmallShort?	(-11)	10	75	7	20	-0.8,10	42

36	May/25	15	38.07	37.67	38.78(-0.03)	38.22(-0.29)	37.91(-0.03)	37.9	-0.2	-6	80(2.5)	-40	[-2]	[-14]	[-3]	-79	-213	DT	-0	OpenShort?	(-8)	-2	-12	4	3	-1.3,4	45
37	May/25	14	38.07	37.67	38.79(-0.08)	38.33(-0.29)	37.92(-0.11)	37.94	-0.1	-6	78(2.8)	-50	[-6]	[-22]	[-1]	-77	-181	DT	0	OpenShort	(-3)	-9	0	4	-19	-1.2,3	45
38	May/25	13	38.07	37.67	38.82(-0.08)	38.44(-0.36)	37.96(-0.45)	37.94	-0.1	-6	75(3.1)	-50	[-6]	[-51]	[7]	-81	-255	DP	-0	OpenShort	(-11)	-36	25	-1	-19	-1.3,2	45
39	May/25	12	38.07	37.67	38.85(-0.05)	38.58(-0.39)	38.13(-0.55)	37.85	-0.2	-6	72(3.3)	-50	[-4]	[-60]	[-13]	-90	-326	DT	-0.4	OpenShort	(-8)	-44	-22	-11	-20	-1.6,0	45
40	May/25	11	38.07	37.67	38.85(0)	38.73(-0.46)	38.34(-0.47)	37.93	-0.2	-6	69(0.4)	-50	[0]	[-55]	[-10]	-90	-328	DR	-0.7	HoldShort	(-5)	-37	-3	-26	-20	-1.6,0	45

41	May/25	10	38.07	37.67	38.87(-0.03)	38.91(-0.51)	38.52(-0.62)	37.94	-0.1	-6	68(1.8)	-50	[-2]	[-70]	[-27]	-78	-334	DT	-1	OpenShort	(0)	-49	-53	-27	-20	-1.6,12	45
42	May/25	9	38.07	37.67	38.88(0.15)	39.11(-0.41)	38.76(-0.44)	38.13	0.1	-6	66(-14.1)	-5	[12]	[-48]	[-69]	-56	-386	DR	-1.1	OpenShort?	(0)	-35	-174	-22	-20	-1.3,27	45
43	May/24	15	38.11	37.65	38.82(0.23)	39.27(-0.23)	38.93(-0.26)	38.77	0.8	-6	81(-12.5)	-15	[18]	[-24]	[-14]	-11	-233	DR	-0.2	OpenShort?	(27)	-21	-27	-12	-20	-0.1,42	52
44	May/24	14	38.11	37.65	38.73(0.28)	39.36(-0.05)	39.03(-0.26)	38.87	0.9	-6	93(-12.7)	-15	[23]	[-16]	[-14]	2	-225	DR	-0.2	OpenShort	(27)	-21	-16	-14	-20	0.2,47	52
45	May/24	13	38.11	37.65	38.62(0.29)	39.38(0.13)	39.13(-0.43)	38.93	0.9	-6	106(-10.3)	-25	[23]	[-23]	[-15]	11	-225	DR	-0.2	OpenShort	(33)	-35	-14	-15	-20	0.3,53	52

46	May/24	12	38.11	37.65	38.51(0.31)	39.33(0.2)	39.3(-0.43)	38.98	1	-6	116(-7.6)	-50	[25]	[-19]	[-23]	26	-200	DR	-0.3	OpenShort	(33)	-35	-35	-15	-20	0.5,63	52
47	May/24	11	38.11	37.65	38.39(0.31)	39.25(0.13)	39.47(-0.33)	39.11	1.1	-6	124(-5.2)	-40	[25]	[-14]	[-19]	43	-111	DR	-0.3	OpenShort	(36)	-27	-38	-15	-20	0.7,75	52
48	May/24	10	38.11	37.65	38.27(0.31)	39.2(0.18)	39.6(-0.3)	39.25	1.3	-6	129(-3.8)	-20	[25]	[-10]	[-11]	57	-35	DR	-0.3	OpenShort	(36)	-24	-35	19	-20	0.9,84	52
49	May/24	9	38.11	37.65	38.15(0.37)	39.13(0.31)	39.72(0.23)	39.38	1.4	-6	133(0.7)	-10	[30]	[40]	[-31]	72	81	CR	-0.3	HoldShort?	(39)	19	-103	24	-12	1.1,94	52
50	May/23	15	38.1	37.6	38.01(0.4)	39.01(0.46)	39.63(0.69)	39.77	1.8	-4	132(8.9)	50	[32]	[86]	[4]	87	285	UT	0.1	OpenLong?	(44)	56	-14	29	20	1.5,99	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI