PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 3, 2023

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $38.4500 One month high (close): $41.7900

PFE Daily Change: -1.56% Daily StdDev 0.97% PFE EMA_5_Trend: -0.1% 10Minute StdDev: $0.2957

Latest Price : $38.45(-1.56%)

Fri. May 5, 2023($0.1) Thu. May 4, 2023($0.3) Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.3) Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($0.2) Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.5)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.32%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 3, 2023
1	May/3	15	40.17	39.2	39(-0.08)	38.77(-0.08)	38.73(-0.15)	38.48	-1.5	-25	28(2.2)	-50	[-8]	[-26]	[-30]	-82	-88	DT	-0.8	OpenShort?	(-8)	-16	-79	-6	-20	-1.7,11	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.77(hourly_sma_10 0.75%) 39(hourly_sma_20 1.35%) 39.2(daily_ema_10 1.87%) 40.17(daily_ema_20 4.39%)

2	May/3	14	40.17	39.2	39(0)	38.8(-0.03)	38.79(-0.03)	38.78	-1.2	-25	25(-0.1)	-50	[0]	[-9]	[-13]	-59	-68	DR	-0	OpenShort	(-3)	-3	-40	5	-3	-0.9,14	19
3	May/3	13	40.17	39.2	39.03(0.03)	38.81(-0.05)	38.79(0)	38.93	-1.1	-25	26(-0.5)	-10	[3]	[-6]	[17]	-47	-60	RG	0.4	Wait	(0)	0	40	4	20	-0.3,11	19
4	May/3	12	40.17	39.2	39.03(0)	38.83(-0.26)	38.8(-0.03)	38.78	-1.2	-25	26(0.2)	-35	[0]	[-21]	[12]	-65	-68	DP	-0.1	OpenShort	(3)	-3	29	-4	20	-0.8,5	19
5	May/3	11	40.17	39.2	39.02(-0.03)	38.93(-0.18)	38.81(-0.03)	38.67	-1.3	-25	26(0.7)	-50	[-3]	[-18]	[-12]	-74	-68	DT	-0.5	OpenShort	(-3)	-3	-29	-10	-3	-1.2,6	19

6	May/3	10	40.17	39.2	39.02(0)	39(-0.15)	38.82(0.03)	38.78	-1.2	-25	25(-0.2)	-50	[0]	[-9]	[-5]	-59	-52	DR	-0.1	OpenShort	(0)	3	-15	2	-3	-0.9,14	19
7	May/3	9	40.17	39.2	39.03(0.03)	39.06(-0.15)	38.81(-0.03)	38.84	-1.2	-25	25(-0.5)	-50	[3]	[-15]	[-11]	-54	-88	DR	0.1	OpenShort?	(0)	-3	-32	5	-16	-0.7,14	19
8	May/2	15	40.3	39.38	39.02(0.03)	39.12(-0.08)	38.82(-0.1)	38.96	-1.3	-24	26(-2.3)	-25	[3]	[-17]	[15]	-45	-75	RG	0.5	Wait?	(3)	-10	45	2	-8	-0.2,10	23
9	May/2	14	40.3	39.38	39.02(0)	39.15(-0.1)	38.86(-0.51)	38.79	-1.4	-24	28(-0.3)	-50	[0]	[-63]	[-0]	-65	-190	DT	-0.2	OpenShort	(3)	-54	22	-19	-20	-0.7,3	23
10	May/2	13	40.3	39.38	39.01(0.03)	39.19(-0.13)	39.06(-0.33)	38.71	-1.5	-24	28(-0.5)	-50	[3]	[-44]	[-16]	-70	-195	DR	-1.2	OpenShort	(-3)	-35	-15	-36	-20	-1,5	23

11	May/2	12	40.3	39.38	39(0.03)	39.24(-0.05)	39.19(-0.33)	38.77	-1.4	-24	29(-2.1)	-50	[3]	[-40]	[-25]	-50	-175	DR	-1.4	OpenShort	(3)	-35	-32	-52	-20	-0.7,18	23
12	May/2	11	40.3	39.38	38.99(0.08)	39.26(0.03)	39.32(-0.28)	38.89	-1.3	-24	31(-1.9)	-50	[8]	[-29]	[-33]	-7	-183	DR	-1.3	OpenShort	(8)	-30	-68	-31	-20	-0.3,51	23
13	May/2	10	40.3	39.38	38.96(0.08)	39.25(0.1)	39.32(0)	39.15	-1.1	-24	33(-1.1)	-50	[8]	[4]	[-61]	39	-32	CR	-0.8	HoldShort	(10)	0	-163	-20	-20	0.5,76	23
14	May/2	9	40.3	39.38	38.93(0.18)	39.21(0.26)	39.43(0.28)	39.78	-0.5	-24	34(3.7)	25	[19]	[44]	[41]	105	108	UT	1	HoldLong?	(19)	30	110	0	20	2.3,97	23
15	May/1	15	40.42	39.52	38.86(0.1)	39.11(0.13)	39.32(0.1)	39.36	-1	-22	30(0.6)	-5	[11]	[16]	[-6]	85	53	CR	0.1	OpenShort?	(10)	11	-19	-5	13	1.5,97	21

16	May/1	14	40.42	39.52	38.82(0.1)	39.06(0.18)	39.28(0.2)	39.43	-0.9	-22	30(2.9)	10	[10]	[28]	[4]	100	110	TP	0.5	OpenShort	(13)	21	5	-2	20	2,100	21
17	May/1	13	40.42	39.52	38.78(0.13)	38.99(0.18)	39.2(0.33)	39.41	-1	-22	27(3.7)	25	[14]	[43]	[19]	105	112	UT	0.7	HoldLong	(13)	34	49	-2	20	2.2,100	21
18	May/1	12	40.42	39.52	38.73(0.08)	38.92(0.13)	39.07(0.23)	39.22	-1.1	-22	23(2.1)	15	[8]	[28]	[5]	100	108	UT	0.6	HoldLong	(8)	24	8	-1	20	2,100	21
19	May/1	11	40.42	39.52	38.7(0.05)	38.87(0.1)	38.98(0.21)	39.19	-1.2	-22	21(3.1)	-0	[5]	[24]	[7]	105	133	RG	1	SmallShort	(8)	22	8	13	20	2.2,100	21
20	May/1	10	40.42	39.52	38.68(0.08)	38.83(0.15)	38.9(0.18)	39.16	-1.2	-22	18(3.7)	30	[8]	[24]	[17]	110	85	UT	1.4	HoldLong	(8)	19	37	14	20	2.6,95	21

21	May/1	9	40.42	39.52	38.65(0.05)	38.77(0.15)	38.83(0.13)	39.02	-1.3	-22	14(1.9)	15	[5]	[18]	[25]	102	83	UT	1.3	HoldLong?	(5)	14	66	11	15	2.5,89	21
22	Apr/28	15	40.5	39.71	38.65(0)	38.71(0.08)	38.78(0.03)	38.77	-1.7	-21	12(-1.4)	-45	[0]	[2]	[2]	67	48	UR	-0.1	SmallShort?	(3)	3	5	3	-5	1.1,89	17
23	Apr/28	14	40.5	39.71	38.63(-0.1)	38.68(0.08)	38.78(0)	38.75	-1.7	-21	14(-7.8)	-50	[-10]	[-4]	[-6]	67	131	DT	-0.1	OpenShort	(-3)	0	-22	9	-5	0.9,94	17
24	Apr/28	13	40.5	39.71	38.67(-0.08)	38.65(0.1)	38.77(0.05)	38.83	-1.7	-21	22(-5.6)	-50	[-8]	[3]	[5]	68	133	UR	0.3	SmallShort	(-8)	5	3	20	8	0.7,100	17
25	Apr/28	12	40.5	39.71	38.7(-0.08)	38.61(0.08)	38.75(0.13)	38.82	-1.7	-21	27(-4.9)	-50	[-8]	[10]	[11]	58	143	UR	0.3	SmallShort	(-8)	14	15	21	20	0.4,98	17

26	Apr/28	11	40.5	39.71	38.73(-0.1)	38.58(0.05)	38.7(0.18)	38.76	-1.7	-21	32(-5.6)	-50	[-10]	[14]	[10]	40	156	UR	0.2	SmallShort	(-10)	19	13	23	18	0.1,87	17
27	Apr/28	10	40.5	39.71	38.77(-0.15)	38.56(0.03)	38.63(0.08)	38.71	-1.8	-21	38(-4.7)	-50	[-16]	[1]	[3]	9	152	UR	0.2	SmallShort	(-13)	8	-5	22	18	-0.2,64	17
28	Apr/28	9	40.5	39.71	38.83(-0.1)	38.55(0.05)	38.6(0.21)	38.73	-1.8	-21	42(-3.1)	-50	[-10]	[17]	[7]	-5	124	UR	0.3	SmallShort?	(-13)	22	0	24	20	-0.2,50	17
29	Apr/27	15	40.59	39.93	38.87(-0.13)	38.53(0.03)	38.52(0.13)	38.73	-2	-19	45(-8.6)	-50	[-14]	[6]	[16]	-30	124	UR	0.5	SmallShort?	(-10)	14	32	16	20	-0.3,28	20
30	Apr/27	14	40.59	39.93	38.92(-0.15)	38.52(-0.03)	38.47(0.05)	38.61	-2.1	-19	54(-3.1)	-50	[-16]	[-6]	[20]	-58	84	DP	0.3	OpenShort	(-19)	5	54	8	13	-0.6,7	20

31	Apr/27	13	40.59	39.93	38.98(-0.18)	38.53(-0.03)	38.45(-0.1)	38.41	-2.3	-19	57(-1)	-50	[-19]	[-22]	[-5]	-77	7	DT	-0.1	HoldShort	(-19)	-10	-10	2	-18	-1.1,1	20
32	Apr/27	12	40.59	39.93	39.05(-0.18)	38.54(-0.13)	38.49(-0.05)	38.45	-2.3	-19	58(-1.1)	-50	[-19]	[-22]	[4]	-77	20	DP	-0.1	OpenShort	(-19)	-5	8	2	16	-1.1,1	20
33	Apr/27	11	40.59	39.93	39.12(-0.18)	38.59(-0.26)	38.51(-0.08)	38.42	-2.3	-19	59(0.6)	-50	[-19]	[-32]	[-3]	-83	-18	DT	-0.2	HoldShort	(-19)	-8	-13	-0	18	-1.3,0	20
34	Apr/27	10	40.59	39.93	39.19(-0.18)	38.69(-0.23)	38.54(-0.1)	38.47	-2.3	-19	59(0.7)	-50	[-19]	[-33]	[-0]	-82	-23	DT	-0.1	HoldShort	(-21)	-10	-5	1	18	-1.3,1	20
35	Apr/27	9	40.59	39.93	39.26(-0.18)	38.78(-0.26)	38.58(-0.08)	38.49	-2.3	-19	58(1.6)	-50	[-19]	[-32]	[-9]	-83	-38	DT	-0.2	OpenShort?	(-19)	-8	-24	2	-13	-1.4,2	20

36	Apr/26	15	40.68	40.21	39.33(-0.15)	38.88(-0.28)	38.61(0.03)	38.58	-2.5	-16	56(-4.9)	-50	[-16]	[-21]	[2]	-82	-31	DP	-0.1	OpenShort?	(-19)	3	0	3	16	-1.4,3	18
37	Apr/26	14	40.68	40.21	39.39(-0.2)	38.99(-0.28)	38.6(-0.18)	38.58	-2.5	-16	61(1.2)	-50	[-21]	[-44]	[-0]	-85	-55	DT	-0	OpenShort	(-16)	-19	0	5	-13	-1.6,5	18
38	Apr/26	13	40.68	40.21	39.47(-0.2)	39.1(-0.26)	38.67(-0.41)	38.58	-2.5	-16	60(2.4)	-50	[-21]	[-67]	[-8]	-88	-133	DT	-0.2	OpenShort	(-24)	-42	-19	11	-20	-1.8,7	18
39	Apr/26	12	40.68	40.21	39.55(-0.2)	39.2(-0.28)	38.83(-0.38)	38.65	-2.4	-16	58(2.9)	-50	[-21]	[-65]	[-2]	-92	-125	DT	-0.4	OpenShort	(-21)	-39	-3	10	-20	-1.9,6	18
40	Apr/26	11	40.68	40.21	39.63(-0.18)	39.31(-0.3)	38.98(-0.43)	38.66	-2.4	-16	55(5.6)	-50	[-19]	[-70]	[6]	-100	-167	BT	-0.7	OpenLong	(-21)	-44	32	-2	-20	-2.1,3	18

41	Apr/26	10	40.68	40.21	39.7(-0.2)	39.43(-0.33)	39.15(-0.58)	38.54	-2.6	-16	49(12.1)	-50	[-21]	[-88]	[-40]	-120	-235	DT	-1.5	HoldShort	(-24)	-60	-93	-8	-20	-2.8,0	18
42	Apr/26	9	40.68	40.21	39.78(-0.13)	39.56(-0.23)	39.38(-0.38)	38.89	-2.2	-16	37(8.2)	-50	[-13]	[-60]	[-52]	-123	-185	DT	-1.6	HoldShort?	(-16)	-39	-133	-11	-20	-2.9,0	18
43	Apr/25	15	40.76	40.49	39.83(-0.08)	39.65(-0.1)	39.53(-0.1)	39.4	-1.9	-10	29(-2.2)	-50	[-8]	[-23]	[-6]	-95	-56	DT	-0.5	HoldShort?	(-8)	-10	-10	-5	-20	-1.8,0	35
44	Apr/25	14	40.76	40.49	39.86(-0.08)	39.69(-0.13)	39.57(-0.2)	39.44	-1.9	-10	31(3.3)	-50	[-8]	[-34]	[-6]	-95	-80	DT	-0.6	OpenShort	(-8)	-21	-13	-5	-13	-1.9,3	35
45	Apr/25	13	40.76	40.49	39.89(-0.08)	39.74(-0.08)	39.65(-0.15)	39.49	-1.8	-10	28(2.7)	-50	[-8]	[-27]	[-15]	-91	-58	DT	-0.8	OpenShort	(-5)	-16	-41	3	-20	-2,9	35

46	Apr/25	12	40.76	40.49	39.92(-0.05)	39.77(-0.08)	39.71(-0.05)	39.65	-1.6	-10	25(1)	-50	[-5]	[-16]	[-3]	-79	-32	DT	-0.3	HoldShort	(-5)	-5	-8	-1	-5	-1.5,9	35
47	Apr/25	11	40.76	40.49	39.94(-0.05)	39.8(-0.1)	39.73(-0.08)	39.68	-1.5	-10	24(0.5)	-50	[-5]	[-20]	[8]	-80	-39	DP	-0.3	OpenShort	(-5)	-8	24	0	3	-1.5,8	35
48	Apr/25	10	40.76	40.49	39.96(-0.08)	39.84(-0.18)	39.76(-0.15)	39.59	-1.6	-10	24(3.4)	-50	[-8]	[-32]	[-27]	-100	-48	DT	-1	HoldShort	(-8)	-16	-60	-33	-18	-2.2,5	35
49	Apr/25	9	40.76	40.49	39.99(-0.02)	39.91(-0.08)	39.82(-0.03)	39.82	-1.3	-10	20(0.5)	-50	[-2]	[-13]	[-2]	-75	-27	DT	0	HoldShort?	(-3)	-3	5	-25	5	-1.2,5	35
50	Apr/24	15	40.82	40.74	40(-0.05)	39.94(-0.1)	39.83(-0.03)	39.8	-1.6	-5	20(-1)	-50	[-5]	[-13]	[-3]	-81	-7	DT	-0.2	HoldShort?	(-5)	-3	8	-27	-10	-1.4,4	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI