|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 17, 2023 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $39.3900 One month high (close): $43.2100
PFE Daily Change: -0.67% Daily StdDev 1.23% PFE EMA_5_Trend: 0.35% 10Minute StdDev: $0.1724
Latest Price : $40.1(-0.67%) | Tue. Mar 21, 2023($0.1) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.1) Thu. Mar 16, 2023($0.2) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.3) Mon. Mar 13, 2023($0.3) Fri. Mar 10, 2023($0.3)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.6
| | Fri. Mar. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 15 | 40.77 | 40.09 | 40.22(0.05) | 40.3(-0.02) | 40.24(-0.12) | 40.18 | -0.6 | | -15 | 14(-3.5) | -35 | [4] | [-11] | [0] | -10 | -106 | RG | -0.4 | Wait? | | (3) | -10 | 15 | -21 | -17 | -0.3,48 | 42 | Sample size 37 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.21%(54%)
Daily Trend: %
Up Forces: 40.22(hourly_sma_20 0.1%)
Down Forces: 40.09(daily_ema_10 -0.22%)
Support Levels:
Resistance Levels: 40.3(hourly_sma_10 0.3%) 40.77(daily_ema_20 1.47%)
|
| | | 2 | Mar/17 | 14 | 40.77 | 40.09 | 40.2(0.05) | 40.31(-0.05) | 40.29(-0.17) | 40.09 | -0.6 | | -15 | 17(-3) | -50 | [4] | [-17] | [-17] | -9 | -140 | DR | -1.1 | OpenShort | | (3) | -14 | -29 | -28 | -20 | -0.6,56 | 42 | | 3 | Mar/17 | 13 | 40.77 | 40.09 | 40.18(0.07) | 40.33(0.07) | 40.36(-0.02) | 40.26 | -0.5 | | -15 | 20(-2.2) | -25 | [6] | [1] | [-6] | 37 | -68 | CR | -0.5 | HoldShort | | (5) | -2 | -5 | -14 | -20 | 0.4,77 | 42 | | 4 | Mar/17 | 12 | 40.77 | 40.09 | 40.15(0.07) | 40.3(0.07) | 40.36(0) | 40.29 | -0.4 | | -15 | 22(-1.7) | -30 | [6] | [2] | [-9] | 52 | -53 | CR | -0.3 | HoldShort | | (5) | 0 | -17 | -10 | -20 | 0.6,87 | 42 | | 5 | Mar/17 | 11 | 40.77 | 40.09 | 40.12(0.07) | 40.27(0.05) | 40.37(0.02) | 40.39 | -0.4 | | -15 | 24(-0.3) | -30 | [6] | [3] | [0] | 74 | -7 | RG | 0.1 | Wait | | (5) | 2 | -3 | -1 | 17 | 1.1,96 | 42 | | | | |
| 6 | Mar/17 | 10 | 40.77 | 40.09 | 40.09(0.05) | 40.25(0.02) | 40.36(0.05) | 40.41 | -0.3 | | -15 | 24(0.9) | -35 | [4] | [4] | [1] | 79 | 35 | RG | 0.2 | Wait | | (7) | 4 | -1 | 2 | 17 | 1.2,99 | 42 | | 7 | Mar/17 | 9 | 40.77 | 40.09 | 40.07(0.05) | 40.24(0.05) | 40.34(0.1) | 40.42 | -0.3 | | -15 | 23(1.3) | -20 | [4] | [9] | [7] | 83 | 60 | RG | 0.3 | Wait? | | (3) | 8 | 14 | 0 | 20 | 1.4,98 | 42 | | 8 | Mar/16 | 15 | 40.91 | 40.18 | 40.05(0.05) | 40.22(0.02) | 40.3(0.2) | 40.34 | -0.5 | | -15 | 22(2.3) | -15 | [4] | [17] | [4] | 78 | 70 | RG | 0.2 | Wait? | | (3) | 16 | 8 | 6 | 5 | 1.2,98 | 36 | | 9 | Mar/16 | 14 | 40.91 | 40.18 | 40.03(0.05) | 40.21(0.07) | 40.22(0.15) | 40.29 | -0.5 | | -15 | 20(0.6) | -30 | [4] | [15] | [0] | 74 | 46 | RG | 0.3 | Wait | | (3) | 12 | -7 | 11 | 5 | 1.1,96 | 36 | | 10 | Mar/16 | 13 | 40.91 | 40.18 | 40.01(0.02) | 40.18(0.1) | 40.16(0.07) | 40.33 | -0.5 | | -15 | 19(1.2) | -35 | [2] | [9] | [8] | 82 | 77 | RG | 0.8 | SmallShort | | (3) | 6 | 7 | 27 | 10 | 1.5,94 | 36 | | | | |
| 11 | Mar/16 | 12 | 40.91 | 40.18 | 40(0.03) | 40.14(0.12) | 40.13(-0.02) | 40.29 | -0.5 | | -15 | 18(0.6) | -40 | [2] | [3] | [4] | 60 | 29 | RG | 0.8 | SmallShort | | (2) | -2 | 8 | 12 | -12 | 1.4,75 | 36 | | 12 | Mar/16 | 11 | 40.91 | 40.18 | 39.99(0.03) | 40.09(0.15) | 40.13(0) | 40.24 | -0.6 | | -15 | 17(0.3) | -20 | [2] | [6] | [15] | 41 | 25 | RG | 0.5 | Wait | | (0) | 0 | 50 | -9 | 0 | 1.3,58 | 36 | | 13 | Mar/16 | 10 | 40.91 | 40.18 | 39.98(-0.05) | 40.03(0.05) | 40.14(-0.17) | 39.95 | -0.8 | | -15 | 17(-0.8) | -50 | [-4] | [-14] | [-9] | 2 | -1 | DT | -1 | OpenShort | | (-2) | -14 | -6 | -29 | -20 | -0.2,57 | 36 | | 14 | Mar/16 | 9 | 40.91 | 40.18 | 40(-0.02) | 40.01(0.08) | 40.14(0) | 39.98 | -0.8 | | -15 | 18(-0.1) | -50 | [-2] | [2] | [-18] | 24 | 13 | RG | -1.1 | SmallLong? | | (-1) | 0 | -39 | -17 | -20 | -0.1,76 | 36 | | 15 | Mar/15 | 15 | 41.05 | 40.2 | 40.01(0.05) | 39.98(0.13) | 40.21(0.12) | 40.21 | -0.7 | | -16 | 18(1.4) | -35 | [4] | [15] | [-4] | 69 | 27 | CR | 0 | HoldShort? | | (0) | 10 | -19 | 7 | 12 | 1,94 | 31 | | | | |
| 16 | Mar/15 | 14 | 41.05 | 40.2 | 39.99(0.13) | 39.93(0.1) | 40.16(0.32) | 40.32 | -0.6 | | -16 | 17(-1.3) | 30 | [10] | [29] | [10] | 90 | 25 | UT | 0.8 | HoldLong | | (6) | 24 | 3 | 27 | 20 | 1.6,100 | 31 | | 17 | Mar/15 | 13 | 41.05 | 40.2 | 39.94(0.1) | 39.89(0.05) | 40.03(0.3) | 40.3 | -0.6 | | -16 | 18(-1.2) | 25 | [8] | [26] | [17] | 76 | 62 | UT | 1.2 | HoldLong | | (9) | 23 | 24 | 29 | 20 | 1.6,86 | 31 | | 18 | Mar/15 | 12 | 41.05 | 40.2 | 39.9(0.1) | 39.87(0.08) | 39.91(0.23) | 40.16 | -0.7 | | -16 | 19(-1.4) | 20 | [8] | [21] | [16] | 47 | 24 | UT | 1.1 | OpenLong | | (6) | 17 | 21 | 28 | 20 | 1.1,69 | 31 | | 19 | Mar/15 | 11 | 41.05 | 40.2 | 39.86(0.05) | 39.87(0) | 39.82(0.18) | 40.04 | -0.8 | | -16 | 20(-0.4) | 0 | [4] | [14] | [9] | 10 | 44 | RG | 0.9 | SmallShort | | (7) | 14 | 14 | 17 | 15 | 0.7,42 | 31 | | 20 | Mar/15 | 10 | 41.05 | 40.2 | 39.84(0.05) | 39.84(-0.03) | 39.75(0.13) | 39.96 | -0.9 | | -16 | 21(-0.1) | 10 | [4] | [9] | [18] | -11 | 10 | RG | 0.8 | SmallShort | | (3) | 10 | 43 | 5 | 20 | 0.5,27 | 31 | | | | |
| 21 | Mar/15 | 9 | 41.05 | 40.2 | 39.82(-0.03) | 39.85(-0.1) | 39.7(-0.15) | 39.71 | -1.1 | | -16 | 21(0.2) | -50 | [-2] | [-16] | [-1] | -38 | -37 | DT | 0 | OpenShort? | | (0) | -11 | 3 | -7 | -10 | -0.4,22 | 31 | | 22 | Mar/14 | 15 | 41.21 | 40.19 | 39.82(0) | 39.89(-0.13) | 39.76(-0.15) | 39.69 | -1.1 | | -20 | 21(1.6) | -50 | [0] | [-18] | [-3] | -40 | -81 | DR | -0.3 | OpenShort? | | (0) | -11 | 0 | -15 | -10 | -0.5,23 | 26 | | 23 | Mar/14 | 14 | 41.21 | 40.19 | 39.83(0.03) | 39.94(-0.15) | 39.82(-0.13) | 39.69 | -1.1 | | -20 | 19(-0.9) | -50 | [2] | [-17] | [-4] | -27 | -110 | DR | -0.5 | OpenShort | | (-2) | -10 | 0 | -20 | -3 | -0.5,36 | 26 | | 24 | Mar/14 | 13 | 41.21 | 40.19 | 39.82(0.03) | 40(-0.1) | 39.87(-0.15) | 39.69 | -1.1 | | -20 | 20(-0.1) | -50 | [2] | [-17] | [-9] | -16 | -105 | DR | -0.7 | OpenShort | | (3) | -11 | -10 | -17 | -20 | -0.5,47 | 26 | | 25 | Mar/14 | 12 | 41.21 | 40.19 | 39.81(-0.03) | 40.04(-0.02) | 39.93(-0.18) | 39.75 | -1.1 | | -20 | 20(-0.1) | -50 | [-2] | [-17] | [-18] | 5 | -36 | DT | -0.7 | OpenShort | | (0) | -14 | -38 | -9 | -20 | -0.2,60 | 26 | | | | |
| 26 | Mar/14 | 11 | 41.21 | 40.19 | 39.81(0) | 40.05(0.15) | 40(-0.05) | 39.97 | -0.9 | | -20 | 20(0.1) | -50 | [0] | [-0] | [-7] | 32 | 26 | DR | -0.1 | OpenShort | | (2) | -4 | -8 | -2 | -20 | 0.6,67 | 26 | | 27 | Mar/14 | 10 | 41.21 | 40.19 | 39.82(0.03) | 39.99(0.15) | 40.02(-0.05) | 40.02 | -0.9 | | -20 | 20(0.2) | -35 | [2] | [0] | [1] | 34 | 2 | RG | 0 | Wait | | (0) | -4 | 14 | -8 | -20 | 0.7,66 | 26 | | 28 | Mar/14 | 9 | 41.21 | 40.19 | 39.81(-0.03) | 39.93(0.15) | 40.04(-0.2) | 39.94 | -0.9 | | -20 | 20(-0.5) | -50 | [-2] | [-12] | [-5] | 32 | 8 | DT | -0.4 | OpenShort? | | (0) | -15 | -2 | -10 | -20 | 0.5,69 | 26 | | 29 | Mar/13 | 15 | 41.41 | 40.26 | 39.82(-0.05) | 39.87(0.08) | 40.12(-0.1) | 39.95 | -1 | | -21 | 20(-0.2) | -50 | [-4] | [-8] | [-11] | 39 | 58 | DT | -0.6 | OpenShort? | | (-2) | -8 | -26 | -12 | -2 | 0.5,76 | 24 | | 30 | Mar/13 | 14 | 41.41 | 40.26 | 39.82(0) | 39.84(0.13) | 40.16(0.17) | 40.1 | -0.9 | | -21 | 21(0.3) | -50 | [0] | [15] | [1] | 57 | 115 | UR | -0.2 | SmallShort | | (-2) | 12 | -1 | -5 | 20 | 0.9,84 | 24 | | | | |
| 31 | Mar/13 | 13 | 41.41 | 40.26 | 39.84(0.03) | 39.79(0.05) | 40.09(0.3) | 40.11 | -0.9 | | -21 | 20(0.2) | -30 | [2] | [22] | [1] | 63 | 116 | RG | 0.1 | Wait | | (2) | 22 | -10 | 11 | 20 | 0.9,90 | 24 | | 32 | Mar/13 | 12 | 41.41 | 40.26 | 39.83(0.03) | 39.77(0.13) | 39.97(0.4) | 40.17 | -0.9 | | -21 | 20(0.8) | -15 | [2] | [32] | [4] | 76 | 164 | RG | 0.7 | Wait | | (2) | 29 | -17 | 34 | 20 | 1.2,96 | 24 | | 33 | Mar/13 | 11 | 41.41 | 40.26 | 39.82(0.03) | 39.72(0.23) | 39.81(0.48) | 40.27 | -0.8 | | -21 | 19(1.1) | 0 | [2] | [41] | [21] | 72 | 204 | RG | 1.7 | SmallShort | | (3) | 35 | 24 | 51 | 20 | 1.6,82 | 24 | | 34 | Mar/13 | 10 | 41.41 | 40.26 | 39.81(0.03) | 39.63(0.15) | 39.62(0.33) | 40.13 | -0.9 | | -21 | 18(-0.1) | 0 | [2] | [28] | [31] | 31 | 135 | RG | 2 | SmallShort | | (0) | 24 | 59 | 38 | 20 | 1.2,51 | 24 | | 35 | Mar/13 | 9 | 41.41 | 40.26 | 39.8(-0.05) | 39.57(-0.05) | 39.62(0) | 39.79 | -1.1 | | -21 | 18(-0.7) | -30 | [-4] | [-5] | [28] | -27 | 52 | DP | 1.1 | OpenShort? | | (-3) | 0 | 63 | 20 | 20 | -0,23 | 24 | | | | |
| 36 | Mar/10 | 15 | 41.61 | 40.35 | 39.82(-0.13) | 39.59(-0.13) | 39.49(-0.2) | 39.43 | -1.5 | | -23 | 19(-0.3) | -50 | [-9] | [-26] | [0] | -81 | -16 | DT | -0.2 | HoldShort? | | (-6) | -15 | 3 | -6 | 0 | -1.4,4 | 17 | | 37 | Mar/10 | 14 | 41.61 | 40.35 | 39.87(-0.13) | 39.64(-0.15) | 39.57(-0.15) | 39.41 | -1.5 | | -23 | 19(0.3) | -50 | [-9] | [-23] | [-0] | -84 | -23 | DT | -0.6 | HoldShort | | (-10) | -11 | 9 | -13 | -15 | -1.6,6 | 17 | | 38 | Mar/10 | 13 | 41.61 | 40.35 | 39.92(-0.13) | 39.7(-0.18) | 39.63(-0.05) | 39.36 | -1.5 | | -23 | 19(1.2) | -50 | [-9] | [-16] | [-15] | -86 | -17 | DT | -1 | OpenShort | | (-9) | -4 | -35 | -12 | -18 | -2,14 | 17 | | 39 | Mar/10 | 12 | 41.61 | 40.35 | 39.97(-0.1) | 39.77(-0.2) | 39.65(-0.03) | 39.56 | -1.4 | | -23 | 18(0.3) | -50 | [-7] | [-15] | [-8] | -62 | -3 | DT | -0.3 | OpenShort | | (-7) | -2 | -24 | 3 | -5 | -1.6,28 | 17 | | 40 | Mar/10 | 11 | 41.61 | 40.35 | 40.01(-0.07) | 39.85(-0.08) | 39.66(-0.05) | 39.7 | -1.3 | | -23 | 18(0.1) | -50 | [-5] | [-12] | [-3] | -46 | -21 | DT | 0.2 | OpenShort | | (-5) | -4 | -19 | 22 | -8 | -1.2,34 | 17 | | | | |
| 41 | Mar/10 | 10 | 41.61 | 40.35 | 40.04(-0.02) | 39.85(0) | 39.68(-0.05) | 39.81 | -1.2 | | -23 | 17(-0.2) | -50 | [-1] | [-8] | [8] | -49 | -53 | DP | 0.5 | OpenShort | | (-5) | -4 | 16 | 18 | -3 | -0.9,24 | 17 | | 42 | Mar/10 | 9 | 41.61 | 40.35 | 40.05(-0.1) | 39.88(-0.1) | 39.7(-0.18) | 39.72 | -1.3 | | -23 | 18(0.4) | -50 | [-7] | [-22] | [14] | -72 | -22 | DP | 0.1 | OpenShort? | | (-5) | -13 | 47 | 3 | -20 | -1.3,11 | 17 | | 43 | Mar/9 | 15 | 41.81 | 40.58 | 40.09(-0.17) | 39.92(-0.15) | 39.77(-0.33) | 39.45 | -1.7 | | -24 | 17(-0.4) | -50 | [-12] | [-37] | [-17] | -113 | -69 | DT | -1.3 | CloseShort? | | (-8) | -24 | -31 | -17 | -20 | -2.5,0 | 21 | | 44 | Mar/9 | 14 | 41.81 | 40.58 | 40.16(-0.17) | 39.98(-0.12) | 39.9(-0.35) | 39.63 | -1.5 | | -24 | 18(-2.6) | -50 | [-12] | [-37] | [-18] | -103 | -45 | DT | -1.1 | CloseShort | | (-10) | -25 | -33 | -19 | -20 | -2.1,0 | 21 | | 45 | Mar/9 | 13 | 41.81 | 40.58 | 40.23(-0.15) | 40.03(-0.07) | 40.04(-0.07) | 39.82 | -1.4 | | -24 | 20(-3.3) | -50 | [-11] | [-15] | [-11] | -82 | 38 | DT | -0.8 | HoldShort | | (-10) | -5 | -24 | -13 | -8 | -1.4,3 | 21 | | | | |
| 46 | Mar/9 | 12 | 41.81 | 40.58 | 40.29(-0.15) | 40.06(-0.1) | 40.04(0) | 39.96 | -1.3 | | -24 | 24(-2.6) | -50 | [-11] | [-11] | [-3] | -61 | 75 | DT | -0.3 | OpenShort | | (-10) | 0 | -6 | -9 | 3 | -1,14 | 21 | | 47 | Mar/9 | 11 | 41.81 | 40.58 | 40.35(-0.15) | 40.1(-0.1) | 40.04(0) | 39.99 | -1.3 | | -24 | 26(-2.3) | -50 | [-11] | [-11] | [-4] | -47 | 65 | DT | -0.2 | OpenShort | | (-10) | 0 | -19 | 10 | 5 | -1,28 | 21 | | 48 | Mar/9 | 10 | 41.81 | 40.58 | 40.41(-0.12) | 40.14(-0.05) | 40.07(0.02) | 40.1 | -1.2 | | -24 | 28(-1.2) | -50 | [-9] | [-7] | [-15] | -43 | 50 | DT | 0.1 | OpenShort | | (-10) | 1 | -36 | -14 | -8 | -0.8,27 | 21 | | 49 | Mar/9 | 9 | 41.81 | 40.58 | 40.46(-0.1) | 40.16(-0.02) | 40.06(0.12) | 40.31 | -1.1 | | -24 | 30(-1.5) | -50 | [-7] | [1] | [18] | -33 | 95 | UR | 0.6 | SmallShort? | | (-7) | 9 | 54 | -11 | 20 | -0.4,27 | 21 | | 50 | Mar/8 | 15 | 42.04 | 40.86 | 40.5(-0.12) | 40.17(-0.07) | 40.01(-0.1) | 40 | -1.5 | | -21 | 31(-0.5) | -50 | [-9] | [-15] | [-2] | -76 | -21 | DT | -0 | HoldShort? | | (-10) | -7 | 9 | -25 | -8 | -1.1,2 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|