|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 13, 2023 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $39.3900 One month high (close): $43.9900
PFE Daily Change: 1.19% Daily StdDev 1.38% PFE EMA_5_Trend: -0.62% 10Minute StdDev: $0.3016
Latest Price : $39.86(1.19%) | Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.3) Mon. Mar 13, 2023($0.3) Fri. Mar 10, 2023($0.3) Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.1)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.1
| | Mon. Mar. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 15 | 41.41 | 40.26 | 39.82(-0.05) | 39.87(0.08) | 40.12(-0.1) | 39.95 | -1 | | -21 | 19(-1.3) | -50 | [-4] | [-7] | [-11] | 39 | 56 | DT | -0.6 | OpenShort? | | (-2) | -7 | -25 | -12 | -2 | 0.5,76 | 24 | Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.52%(44%)
Daily Trend: %
Up Forces:
Down Forces: 39.82(hourly_sma_20 -0.33%)
Support Levels: 39.87(weak_hourly_sma_10 -0.2%)
Resistance Levels: 40.26(daily_ema_10 0.78%) 41.41(daily_ema_20 3.65%)
|
| | | 2 | Mar/13 | 14 | 41.41 | 40.26 | 39.82(0) | 39.84(0.13) | 40.16(0.17) | 40.1 | -0.9 | | -21 | 21(0.3) | -50 | [0] | [15] | [1] | 57 | 115 | UR | -0.2 | SmallShort | | (-2) | 12 | -1 | -5 | 20 | 0.9,84 | 24 | | 3 | Mar/13 | 13 | 41.41 | 40.26 | 39.84(0.03) | 39.79(0.05) | 40.09(0.3) | 40.11 | -0.9 | | -21 | 20(0.2) | -30 | [2] | [22] | [1] | 63 | 117 | RG | 0.1 | Wait | | (2) | 22 | -10 | 11 | 20 | 0.9,90 | 24 | | 4 | Mar/13 | 12 | 41.41 | 40.26 | 39.83(0.03) | 39.77(0.13) | 39.97(0.4) | 40.17 | -0.9 | | -21 | 20(0.8) | -15 | [2] | [32] | [4] | 76 | 164 | RG | 0.7 | Wait | | (2) | 29 | -17 | 34 | 20 | 1.2,96 | 24 | | 5 | Mar/13 | 11 | 41.41 | 40.26 | 39.82(0.03) | 39.72(0.23) | 39.81(0.48) | 40.27 | -0.8 | | -21 | 19(1.1) | -0 | [2] | [41] | [20] | 72 | 205 | RG | 1.7 | SmallShort | | (3) | 35 | 24 | 51 | 20 | 1.6,82 | 24 | | | | |
| 6 | Mar/13 | 10 | 41.41 | 40.26 | 39.81(0.03) | 39.63(0.15) | 39.62(0.33) | 40.13 | -0.9 | | -21 | 18(-0.1) | -0 | [2] | [28] | [30] | 31 | 135 | RG | 2 | SmallShort | | (0) | 24 | 58 | 38 | 20 | 1.2,51 | 24 | | 7 | Mar/13 | 9 | 41.41 | 40.26 | 39.8(-0.05) | 39.57(-0.05) | 39.62(0) | 39.79 | -1.1 | | -21 | 18(-0.7) | -30 | [-4] | [-5] | [28] | -27 | 53 | DP | 1.1 | OpenShort? | | (-3) | 0 | 62 | 20 | 20 | -0,23 | 24 | | 8 | Mar/10 | 15 | 41.61 | 40.35 | 39.82(-0.13) | 39.59(-0.13) | 39.49(-0.2) | 39.43 | -1.5 | | -23 | 19(-0.3) | -50 | [-9] | [-26] | [0] | -81 | -15 | DT | -0.2 | HoldShort? | | (-6) | -15 | 3 | -6 | 0 | -1.4,4 | 17 | | 9 | Mar/10 | 14 | 41.61 | 40.35 | 39.87(-0.13) | 39.64(-0.15) | 39.57(-0.15) | 39.41 | -1.5 | | -23 | 19(0.3) | -50 | [-9] | [-23] | [-0] | -84 | -22 | DT | -0.6 | HoldShort | | (-10) | -11 | 9 | -13 | -15 | -1.6,6 | 17 | | 10 | Mar/10 | 13 | 41.61 | 40.35 | 39.92(-0.13) | 39.7(-0.18) | 39.63(-0.05) | 39.36 | -1.5 | | -23 | 19(1.2) | -50 | [-9] | [-16] | [-15] | -86 | -16 | DT | -1 | OpenShort | | (-9) | -4 | -35 | -12 | -18 | -2,14 | 17 | | | | |
| 11 | Mar/10 | 12 | 41.61 | 40.35 | 39.97(-0.1) | 39.77(-0.2) | 39.65(-0.03) | 39.56 | -1.4 | | -23 | 18(0.3) | -50 | [-7] | [-15] | [-8] | -62 | -2 | DT | -0.3 | OpenShort | | (-7) | -2 | -24 | 3 | -5 | -1.6,28 | 17 | | 12 | Mar/10 | 11 | 41.61 | 40.35 | 40.01(-0.07) | 39.85(-0.08) | 39.66(-0.05) | 39.7 | -1.3 | | -23 | 18(0.1) | -50 | [-5] | [-12] | [-3] | -46 | -20 | DT | 0.2 | OpenShort | | (-5) | -4 | -19 | 22 | -8 | -1.2,34 | 17 | | 13 | Mar/10 | 10 | 41.61 | 40.35 | 40.04(-0.02) | 39.85(0) | 39.68(-0.05) | 39.81 | -1.2 | | -23 | 17(-0.2) | -50 | [-1] | [-8] | [8] | -49 | -53 | DP | 0.5 | OpenShort | | (-5) | -4 | 16 | 18 | -3 | -0.9,24 | 17 | | 14 | Mar/10 | 9 | 41.61 | 40.35 | 40.05(-0.1) | 39.88(-0.1) | 39.7(-0.18) | 39.72 | -1.3 | | -23 | 18(0.4) | -50 | [-7] | [-22] | [14] | -72 | -22 | DP | 0.1 | OpenShort? | | (-5) | -13 | 47 | 3 | -20 | -1.3,11 | 17 | | 15 | Mar/9 | 15 | 41.81 | 40.58 | 40.09(-0.17) | 39.92(-0.15) | 39.77(-0.33) | 39.45 | -1.7 | | -24 | 17(-0.4) | -50 | [-12] | [-37] | [-17] | -113 | -68 | DT | -1.3 | CloseShort? | | (-8) | -24 | -31 | -17 | -20 | -2.5,0 | 21 | | | | |
| 16 | Mar/9 | 14 | 41.81 | 40.58 | 40.16(-0.17) | 39.98(-0.12) | 39.9(-0.35) | 39.63 | -1.5 | | -24 | 18(-2.6) | -50 | [-12] | [-37] | [-17] | -103 | -44 | DT | -1.1 | CloseShort | | (-10) | -25 | -33 | -19 | -20 | -2.1,0 | 21 | | 17 | Mar/9 | 13 | 41.81 | 40.58 | 40.23(-0.15) | 40.03(-0.07) | 40.04(-0.07) | 39.82 | -1.4 | | -24 | 20(-3.3) | -50 | [-11] | [-15] | [-11] | -82 | 39 | DT | -0.8 | HoldShort | | (-10) | -5 | -24 | -13 | -8 | -1.4,3 | 21 | | 18 | Mar/9 | 12 | 41.81 | 40.58 | 40.29(-0.15) | 40.06(-0.1) | 40.04(0) | 39.96 | -1.3 | | -24 | 24(-2.6) | -50 | [-11] | [-11] | [-3] | -61 | 76 | DT | -0.3 | OpenShort | | (-10) | 0 | -5 | -9 | 3 | -1,14 | 21 | | 19 | Mar/9 | 11 | 41.81 | 40.58 | 40.35(-0.15) | 40.1(-0.1) | 40.04(0) | 39.99 | -1.3 | | -24 | 26(-2.3) | -50 | [-11] | [-11] | [-4] | -47 | 66 | DT | -0.2 | OpenShort | | (-10) | 0 | -18 | 10 | 5 | -1,28 | 21 | | 20 | Mar/9 | 10 | 41.81 | 40.58 | 40.41(-0.12) | 40.14(-0.05) | 40.07(0.02) | 40.1 | -1.2 | | -24 | 28(-1.2) | -50 | [-9] | [-7] | [-10] | -43 | 51 | DT | 0.1 | OpenShort | | (-10) | 1 | -36 | 14 | -8 | -0.8,27 | 21 | | | | |
| 21 | Mar/9 | 9 | 41.81 | 40.58 | 40.46(-0.1) | 40.16(-0.02) | 40.06(0.12) | 40.31 | -1.1 | | -24 | 30(-1.5) | -50 | [-7] | [1] | [23] | -33 | 96 | UR | 0.6 | SmallShort? | | (-7) | 9 | 53 | 18 | 20 | -0.4,27 | 21 | | 22 | Mar/8 | 15 | 42.04 | 40.86 | 40.5(-0.12) | 40.17(-0.07) | 40.01(-0.1) | 40 | -1.5 | | -21 | 31(-0.5) | -50 | [-9] | [-15] | [3] | -76 | -21 | DP | -0 | OpenShort? | | (-10) | -7 | 9 | 4 | -8 | -1.1,2 | 22 | | 23 | Mar/8 | 14 | 42.04 | 40.86 | 40.55(-0.15) | 40.2(-0.05) | 40.05(-0.2) | 39.95 | -1.5 | | -21 | 32(0.5) | -50 | [-11] | [-23] | [-3] | -85 | -45 | DT | -0.2 | HoldShort | | (-8) | -14 | -5 | -0 | -20 | -1.4,0 | 22 | | 24 | Mar/8 | 13 | 42.04 | 40.86 | 40.61(-0.12) | 40.22(-0.1) | 40.13(-0.2) | 39.98 | -1.5 | | -21 | 31(1.1) | -50 | [-9] | [-24] | [-6] | -88 | -87 | DT | -0.4 | OpenShort | | (-10) | -14 | -10 | -3 | -20 | -1.5,0 | 22 | | 25 | Mar/8 | 12 | 42.04 | 40.86 | 40.66(-0.12) | 40.26(-0.2) | 40.21(-0.12) | 40.04 | -1.5 | | -21 | 30(1.2) | -50 | [-9] | [-22] | [-4] | -88 | -55 | DT | -0.4 | OpenShort | | (-8) | -9 | -8 | -8 | -5 | -1.5,0 | 22 | | | | |
| 26 | Mar/8 | 11 | 42.04 | 40.86 | 40.71(-0.12) | 40.34(-0.22) | 40.26(-0.15) | 40.09 | -1.4 | | -21 | 29(1.6) | -50 | [-9] | [-25] | [-5] | -84 | -64 | DT | -0.4 | OpenShort | | (-8) | -11 | -12 | -5 | 2 | -1.6,6 | 22 | | 27 | Mar/8 | 10 | 42.04 | 40.86 | 40.76(-0.1) | 40.43(-0.25) | 40.32(-0.07) | 40.16 | -1.4 | | -21 | 27(2) | -50 | [-7] | [-19] | [-12] | -79 | -62 | DT | -0.4 | OpenShort | | (-8) | -5 | -37 | 1 | 5 | -1.6,11 | 22 | | 28 | Mar/8 | 9 | 42.04 | 40.86 | 40.8(-0.05) | 40.53(-0.2) | 40.35(0.1) | 40.38 | -1.2 | | -21 | 25(0.8) | -50 | [-4] | [-5] | [3] | -65 | -21 | DP | 0.1 | OpenShort? | | (-5) | 7 | 1 | 6 | 20 | -1.2,15 | 22 | | 29 | Mar/7 | 15 | 42.21 | 41.08 | 40.82(-0.07) | 40.61(-0.2) | 40.31(-0.02) | 40.37 | -1.4 | | -19 | 24(0.3) | -50 | [-5] | [-14] | [4] | -69 | -41 | DP | 0.2 | OpenShort? | | (-3) | -1 | 8 | 9 | -7 | -1.3,14 | 21 | | 30 | Mar/7 | 14 | 42.21 | 41.08 | 40.85(-0.02) | 40.69(-0.17) | 40.32(-0.25) | 40.32 | -1.4 | | -19 | 24(1.5) | -50 | [-1] | [-27] | [-2] | -81 | -172 | DT | 0 | OpenShort | | (-7) | -17 | -7 | 9 | -17 | -1.7,12 | 21 | | | | |
| 31 | Mar/7 | 13 | 42.21 | 41.08 | 40.86(-0.02) | 40.76(-0.17) | 40.42(-0.32) | 40.36 | -1.4 | | -19 | 23(0.6) | -50 | [-1] | [-32] | [-1] | -84 | -180 | DT | -0.2 | HoldShort | | (-1) | -22 | 8 | -5 | -20 | -1.7,9 | 21 | | 32 | Mar/7 | 12 | 42.21 | 41.08 | 40.86(0) | 40.83(-0.17) | 40.55(-0.39) | 40.31 | -1.4 | | -19 | 22(0) | -50 | [0] | [-36] | [-4] | -95 | -238 | DR | -0.8 | HoldShort | | (-1) | -27 | 17 | -30 | -20 | -1.9,3 | 21 | | 33 | Mar/7 | 11 | 42.21 | 41.08 | 40.87(-0.02) | 40.9(-0.22) | 40.71(-0.46) | 40.21 | -1.5 | | -19 | 22(1) | -50 | [-1] | [-43] | [-25] | -108 | -255 | DT | -1.7 | CloseShort | | (0) | -32 | -34 | -51 | -20 | -2.3,0 | 21 | | 34 | Mar/7 | 10 | 42.21 | 41.08 | 40.88(0.02) | 40.99(-0.15) | 40.9(-0.39) | 40.41 | -1.4 | | -19 | 21(-0.8) | -50 | [1] | [-35] | [-34] | -69 | -228 | DR | -1.8 | OpenShort | | (0) | -27 | -64 | -45 | -20 | -1.7,24 | 21 | | 35 | Mar/7 | 9 | 42.21 | 41.08 | 40.87(0.07) | 41.05(-0.07) | 41.06(-0.12) | 40.79 | -1.1 | | -19 | 22(-3.4) | -50 | [5] | [-13] | [-21] | -4 | -121 | DR | -0.9 | OpenShort? | | (5) | -8 | -42 | -25 | -20 | -0.3,54 | 21 | | | | |
| 36 | Mar/6 | 15 | 42.39 | 41.31 | 40.84(0.15) | 41.05(0) | 41.11(-0.02) | 41.04 | -1.1 | | -18 | 25(-4.4) | -10 | [10] | [-2] | [-7] | 44 | -106 | DR | -0.2 | OpenShort? | | (7) | -1 | -15 | -13 | 2 | 0.6,79 | 22 | | 37 | Mar/6 | 14 | 42.39 | 41.31 | 40.78(0.1) | 41.08(0.05) | 41.12(0.07) | 41.13 | -1 | | -18 | 30(-0.7) | -25 | [7] | [5] | [-1] | 67 | 8 | CR | 0 | HoldShort | | (12) | 5 | 0 | -2 | -10 | 0.9,94 | 22 | | 38 | Mar/6 | 13 | 42.39 | 41.31 | 40.74(0.12) | 41.06(0.07) | 41.09(0.02) | 41.13 | -1 | | -18 | 30(-0.4) | -20 | [8] | [3] | [-3] | 71 | -15 | CR | 0.1 | HoldShort | | (7) | 1 | -10 | -3 | 7 | 1,96 | 22 | | 39 | Mar/6 | 12 | 42.39 | 41.31 | 40.69(0.1) | 41.03(0.05) | 41.08(0.07) | 41.19 | -0.9 | | -18 | 31(0.9) | -10 | [7] | [5] | [8] | 82 | 38 | RG | 0.3 | Wait | | (8) | 5 | 20 | 4 | 5 | 1.3,99 | 22 | | 40 | Mar/6 | 11 | 42.39 | 41.31 | 40.65(0.07) | 41.01(0.1) | 41.08(0) | 41.07 | -1 | | -18 | 30(0.7) | -40 | [5] | [1] | [-2] | 73 | 30 | CR | 0.1 | HoldShort | | (7) | 0 | -3 | -5 | -2 | 1.1,95 | 22 | | | | |
| 41 | Mar/6 | 10 | 42.39 | 41.31 | 40.62(0.07) | 40.97(0.17) | 41.05(0.05) | 41.09 | -1 | | -18 | 29(1.4) | -20 | [5] | [7] | [6] | 79 | 62 | RG | 0.1 | Wait | | (7) | 3 | 22 | -3 | -12 | 1.3,96 | 22 | | 42 | Mar/6 | 9 | 42.39 | 41.31 | 40.59(0.05) | 40.9(0.15) | 41.05(0) | 40.96 | -1.1 | | -18 | 28(0.7) | -50 | [3] | [3] | [-11] | 70 | 40 | CR | -0.2 | HoldShort? | | (3) | 0 | -22 | -8 | -20 | 1,95 | 22 | | 43 | Mar/3 | 15 | 42.54 | 41.51 | 40.57(0.05) | 40.84(0.2) | 41.03(0.12) | 41.09 | -1.1 | | -17 | 27(1.6) | -30 | [3] | [13] | [3] | 88 | 110 | RG | 0.2 | Wait? | | (5) | 8 | 7 | -2 | 7 | 1.5,100 | 24 | | 44 | Mar/3 | 14 | 42.54 | 41.51 | 40.55(0.07) | 40.76(0.17) | 40.98(0.05) | 41.05 | -1.2 | | -17 | 25(1.6) | -30 | [5] | [7] | [-0] | 88 | 62 | RG | 0.2 | Wait | | (3) | 3 | -1 | -1 | 2 | 1.5,100 | 24 | | 45 | Mar/3 | 13 | 42.54 | 41.51 | 40.52(0.07) | 40.69(0.25) | 40.96(0.22) | 41.06 | -1.2 | | -17 | 24(2.3) | -15 | [5] | [22] | [4] | 94 | 114 | RG | 0.3 | Wait | | (5) | 15 | 7 | 0 | 20 | 1.8,99 | 24 | | | | |
| 46 | Mar/3 | 12 | 42.54 | 41.51 | 40.49(0.05) | 40.59(0.27) | 40.87(0.25) | 41.02 | -1.2 | | -17 | 22(1.9) | -10 | [3] | [24] | [7] | 95 | 143 | RG | 0.5 | Wait | | (3) | 17 | 18 | -2 | 12 | 1.9,97 | 24 | | 47 | Mar/3 | 11 | 42.54 | 41.51 | 40.47(0.02) | 40.48(0.15) | 40.77(0.3) | 40.91 | -1.3 | | -17 | 20(1.3) | -25 | [1] | [23] | [6] | 92 | 164 | RG | 0.6 | Wait | | (3) | 20 | 5 | 11 | 20 | 1.8,97 | 24 | | 48 | Mar/3 | 10 | 42.54 | 41.51 | 40.46(0.05) | 40.42(0.17) | 40.65(0.3) | 40.88 | -1.3 | | -17 | 18(1.7) | -15 | [3] | [24] | [6] | 93 | 125 | RG | 1 | SmallShort | | (1) | 20 | -8 | 31 | 20 | 1.8,98 | 24 | | 49 | Mar/3 | 9 | 42.54 | 41.51 | 40.44(0.07) | 40.35(0.15) | 40.53(0.3) | 40.93 | -1.3 | | -17 | 17(2.3) | 10 | [5] | [24] | [27] | 102 | 124 | RG | 1.9 | SmallShort? | | (3) | 20 | 47 | 34 | 20 | 2.3,94 | 24 | | 50 | Mar/2 | 15 | 42.7 | 41.68 | 40.41(0.05) | 40.29(0.05) | 40.41(0.27) | 40.65 | -1.6 | | -19 | 14(0.6) | -0 | [3] | [17] | [17] | 60 | 78 | RG | 1.3 | SmallShort? | | (3) | 18 | 25 | 20 | 20 | 1.3,77 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|