|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $41.7500 One month high (close): $45.0700
PFE Daily Change: -1.3% Daily StdDev 1.46% PFE EMA_5_Trend: -0.56% 10Minute StdDev: $0.4402
Latest Price : $41.75(-1.3%) | Tue. Feb 28, 2023($0.3) Mon. Feb 27, 2023($0.5) Fri. Feb 24, 2023($0.4) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.1) Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($0.2) Thu. Feb 16, 2023($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -2.4
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 43.4 | 42.98 | 42.23(-0.12) | 41.88(-0.12) | 41.69(0.1) | 41.74 | -2.4 | | -10 | 63(-0.2) | -50 | [-8] | [-2] | [4] | -68 | 32 | DP | 0.1 | OpenShort? | | (-8) | 7 | 5 | 8 | 12 | -1.1,10 | 28 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.49%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.88(hourly_sma_10 0.34%) 42.23(hourly_sma_20 1.17%) 42.98(daily_ema_10 2.97%) 43.4(daily_ema_20 3.98%)
|
| | | 2 | Feb/24 | 14 | 43.4 | 42.98 | 42.28(-0.14) | 41.93(-0.19) | 41.65(-0.02) | 41.71 | -2.5 | | -10 | 63(0.8) | -50 | [-10] | [-13] | [5] | -76 | 13 | DP | 0.1 | OpenShort | | (-9) | -1 | 12 | 8 | -5 | -1.3,7 | 28 | | 3 | Feb/24 | 13 | 43.4 | 42.98 | 42.34(-0.14) | 42.01(-0.24) | 41.66(-0.38) | 41.63 | -2.6 | | -10 | 63(4.1) | -50 | [-10] | [-39] | [-1] | -87 | -122 | DT | -0.1 | OpenShort | | (-9) | -26 | -3 | 9 | -20 | -1.7,6 | 28 | | 4 | Feb/24 | 12 | 43.4 | 42.98 | 42.4(-0.12) | 42.11(-0.19) | 41.82(-0.33) | 41.65 | -2.6 | | -10 | 59(4.9) | -50 | [-8] | [-34] | [-4] | -93 | -140 | DT | -0.4 | OpenShort | | (-9) | -23 | -8 | 8 | -20 | -1.9,5 | 28 | | 5 | Feb/24 | 11 | 43.4 | 42.98 | 42.45(-0.12) | 42.19(-0.17) | 41.96(-0.26) | 41.7 | -2.5 | | -10 | 54(5.6) | -50 | [-8] | [-28] | [1] | -100 | -122 | BT | -0.7 | OpenLong | | (-8) | -18 | 19 | -11 | -20 | -2.1,3 | 28 | | | | |
| 6 | Feb/24 | 10 | 43.4 | 42.98 | 42.5(-0.16) | 42.26(-0.26) | 42.07(-0.38) | 41.58 | -2.7 | | -10 | 48(11.1) | -50 | [-11] | [-40] | [-16] | -113 | -151 | DT | -1.5 | HoldShort | | (-9) | -26 | -29 | -10 | -20 | -2.8,7 | 28 | | 7 | Feb/24 | 9 | 43.4 | 42.98 | 42.57(-0.09) | 42.37(-0.24) | 42.23(-0.28) | 41.77 | -2.4 | | -10 | 37(9.7) | -50 | [-6] | [-31] | [-37] | -118 | -168 | DT | -1.8 | HoldShort? | | (-9) | -19 | -94 | -8 | -20 | -3.2,12 | 28 | | 8 | Feb/23 | 15 | 43.53 | 43.15 | 42.61(-0.07) | 42.47(-0.07) | 42.35(-0.12) | 42.38 | -2 | | -9 | 27(-4.4) | -50 | [-5] | [-14] | [2] | -67 | -7 | DP | 0.2 | OpenShort? | | (-3) | -8 | 1 | 4 | 5 | -1.2,13 | 29 | | 9 | Feb/23 | 14 | 43.53 | 43.15 | 42.64(-0.09) | 42.5(-0.09) | 42.4(-0.02) | 42.37 | -2 | | -9 | 32(-6.8) | -50 | [-6] | [-9] | [4] | -82 | 31 | DP | -0.2 | OpenShort | | (-3) | -1 | 16 | -3 | -7 | -1.5,6 | 29 | | 10 | Feb/23 | 13 | 43.53 | 43.15 | 42.68(-0.12) | 42.54(-0.12) | 42.41(-0.09) | 42.27 | -2.2 | | -9 | 38(-2.2) | -50 | [-8] | [-15] | [-6] | -95 | 3 | DT | -0.6 | HoldShort | | (-9) | -6 | -8 | -12 | -12 | -1.8,0 | 29 | | | | |
| 11 | Feb/23 | 12 | 43.53 | 43.15 | 42.73(-0.09) | 42.59(-0.12) | 42.45(-0.16) | 42.32 | -2.1 | | -9 | 41(1.8) | -50 | [-6] | [-19] | [-7] | -78 | -46 | DT | -0.6 | OpenShort | | (-8) | -11 | -17 | 5 | -20 | -1.7,15 | 29 | | 12 | Feb/23 | 11 | 43.53 | 43.15 | 42.77(-0.07) | 42.64(-0.09) | 42.52(-0.16) | 42.43 | -1.9 | | -9 | 39(1) | -50 | [-5] | [-18] | [-9] | -73 | -48 | DT | -0.4 | OpenShort | | (-5) | -11 | -27 | 8 | -9 | -1.5,15 | 29 | | 13 | Feb/23 | 10 | 43.53 | 43.15 | 42.8(-0.05) | 42.64(0) | 42.59(-0.02) | 42.61 | -1.6 | | -9 | 38(-1.3) | -40 | [-3] | [-5] | [8] | -58 | 8 | DP | 0.1 | OpenShort | | (-3) | -1 | 26 | 4 | -16 | -0.9,15 | 29 | | 14 | Feb/23 | 9 | 43.53 | 43.15 | 42.82(-0.07) | 42.68(-0.07) | 42.6(-0.14) | 42.44 | -1.9 | | -9 | 39(3.8) | -50 | [-5] | [-16] | [-3] | -93 | -53 | DT | -0.7 | OpenShort? | | (-6) | -10 | 1 | -12 | -19 | -1.7,0 | 29 | | 15 | Feb/22 | 15 | 43.67 | 43.32 | 42.85(-0.05) | 42.71(-0.09) | 42.66(-0.16) | 42.43 | -2.1 | | -8 | 35(4.5) | -50 | [-3] | [-17] | [-17] | -98 | -89 | DT | -1.1 | OpenShort? | | (-3) | -11 | -38 | -9 | -20 | -2.1,5 | 35 | | | | |
| 16 | Feb/22 | 14 | 43.67 | 43.32 | 42.87(-0.02) | 42.75(-0.02) | 42.73(-0.05) | 42.68 | -1.7 | | -8 | 31(0.3) | -50 | [-1] | [-6] | [-5] | -70 | -31 | DT | -0.3 | OpenShort | | (-1) | -3 | -15 | -1 | -2 | -1,5 | 35 | | 17 | Feb/22 | 13 | 43.67 | 43.32 | 42.88(-0.05) | 42.75(0) | 42.75(-0.02) | 42.78 | -1.5 | | -8 | 31(-0.8) | -40 | [-3] | [-4] | [5] | -58 | 28 | DP | 0.2 | OpenShort | | (-1) | -1 | 12 | -0 | 14 | -0.6,7 | 35 | | 18 | Feb/22 | 12 | 43.67 | 43.32 | 42.9(-0.05) | 42.76(-0.02) | 42.76(-0.02) | 42.7 | -1.6 | | -8 | 31(0.9) | -50 | [-3] | [-5] | [-2] | -72 | -2 | DT | -0.3 | OpenShort | | (-3) | -1 | -3 | -4 | -5 | -1.1,6 | 35 | | 19 | Feb/22 | 11 | 43.67 | 43.32 | 42.9(0) | 42.77(-0.14) | 42.77(0.05) | 42.72 | -1.6 | | -8 | 30(0.7) | -35 | [0] | [-3] | [-2] | -68 | -36 | DR | -0.3 | OpenShort | | (-3) | 3 | -6 | -5 | 12 | -1.1,10 | 35 | | 20 | Feb/22 | 10 | 43.67 | 43.32 | 42.92(-0.02) | 42.83(-0.12) | 42.75(-0.02) | 42.76 | -1.5 | | -8 | 30(0.6) | -40 | [-1] | [-8] | [1] | -57 | -23 | DP | 0.1 | OpenShort | | (0) | -1 | -3 | 8 | 14 | -0.9,16 | 35 | | | | |
| 21 | Feb/22 | 9 | 43.67 | 43.32 | 42.92(0) | 42.88(-0.07) | 42.76(-0.02) | 42.78 | -1.5 | | -8 | 29(0.5) | -35 | [0] | [-6] | [-1] | -60 | -36 | DR | 0.1 | OpenShort? | | (-1) | -1 | -9 | 8 | 7 | -0.9,13 | 35 | | 22 | Feb/21 | 15 | 43.79 | 43.45 | 42.93(-0.02) | 42.91(-0.05) | 42.77(0.05) | 42.84 | -1.7 | | -7 | 29(-1.9) | -35 | [-1] | [-0] | [7] | -54 | 15 | UR | 0.4 | SmallShort? | | (0) | 3 | 19 | 5 | -5 | -0.5,9 | 36 | | 23 | Feb/21 | 14 | 43.79 | 43.45 | 42.94(-0.07) | 42.93(-0.09) | 42.75(-0.07) | 42.71 | -2 | | -7 | 31(-2) | -50 | [-5] | [-11] | [-2] | -81 | 4 | DT | -0.2 | HoldShort | | (-1) | -5 | 3 | -5 | -20 | -1.4,4 | 36 | | 24 | Feb/21 | 13 | 43.79 | 43.45 | 42.97(-0.07) | 42.97(-0.05) | 42.78(-0.28) | 42.69 | -2 | | -7 | 33(-1.7) | -50 | [-5] | [-24] | [-10] | -83 | -70 | DT | -0.5 | HoldShort | | (-5) | -19 | -15 | -13 | -20 | -1.6,7 | 36 | | 25 | Feb/21 | 12 | 43.79 | 43.45 | 43(-0.07) | 42.97(0) | 42.9(-0.23) | 42.79 | -1.8 | | -7 | 34(-2.7) | -50 | [-5] | [-18] | [-7] | -69 | -38 | DT | -0.6 | OpenShort | | (-5) | -16 | -3 | -18 | -20 | -1.1,9 | 36 | | | | |
| 26 | Feb/21 | 11 | 43.79 | 43.45 | 43.03(-0.07) | 42.99(-0.05) | 43(-0.12) | 42.81 | -1.8 | | -7 | 37(-1.4) | -50 | [-5] | [-13] | [-6] | -66 | -8 | DT | -0.9 | OpenShort | | (-5) | -8 | 5 | -38 | -16 | -1.1,12 | 36 | | 27 | Feb/21 | 10 | 43.79 | 43.45 | 43.06(-0.09) | 43.01(-0.09) | 43.05(-0.16) | 42.78 | -1.8 | | -7 | 38(-1.1) | -50 | [-6] | [-17] | [-9] | -43 | -18 | DT | -1.3 | OpenShort | | (-6) | -11 | -9 | -23 | -20 | -1.3,40 | 36 | | 28 | Feb/21 | 9 | 43.79 | 43.45 | 43.1(-0.07) | 43.05(-0.02) | 43.12(-0.07) | 42.84 | -1.7 | | -7 | 39(-1.4) | -50 | [-5] | [-8] | [-24] | -14 | -6 | DT | -1.3 | OpenShort? | | (-5) | -5 | -69 | -1 | -16 | -1.2,66 | 36 | | 29 | Feb/17 | 15 | 43.9 | 43.56 | 43.13(-0.02) | 43.06(0.09) | 43.15(0.16) | 43.3 | -1 | | -7 | 41(1.3) | -35 | [-1] | [12] | [7] | 48 | 103 | UR | 0.7 | SmallShort? | | (-1) | 11 | 5 | 24 | 20 | 0.8,78 | 48 | | 30 | Feb/17 | 14 | 43.9 | 43.56 | 43.14(-0.05) | 43.02(0.09) | 43.08(0.23) | 43.27 | -1.1 | | -7 | 40(-6.1) | -30 | [-3] | [17] | [14] | 27 | 142 | UR | 0.8 | SmallShort | | (-1) | 16 | 27 | 23 | 9 | 0.6,62 | 48 | | | | |
| 31 | Feb/17 | 13 | 43.9 | 43.56 | 43.16(-0.09) | 42.98(0.05) | 42.98(0.02) | 43.09 | -1.4 | | -7 | 46(-4.5) | -50 | [-6] | [0] | [6] | -11 | 80 | UR | 0.4 | SmallShort | | (-6) | 1 | 5 | 15 | 19 | -0.3,47 | 48 | | 32 | Feb/17 | 12 | 43.9 | 43.56 | 43.2(-0.09) | 42.96(0.05) | 42.98(0) | 43.06 | -1.4 | | -7 | 50(-6.9) | -45 | [-6] | [-1] | [4] | -24 | 64 | DP | 0.3 | OpenShort | | (-5) | 0 | 3 | 17 | 5 | -0.5,39 | 48 | | 33 | Feb/17 | 11 | 43.9 | 43.56 | 43.24(-0.09) | 42.94(-0.07) | 42.98(0) | 43.04 | -1.5 | | -7 | 57(-4.1) | -45 | [-6] | [-5] | [7] | -41 | 44 | DP | 0.2 | OpenShort | | (-8) | 0 | 10 | 5 | 20 | -0.6,24 | 48 | | 34 | Feb/17 | 10 | 43.9 | 43.56 | 43.28(-0.09) | 42.97(-0.07) | 42.97(0.05) | 42.97 | -1.6 | | -7 | 61(-1.8) | -25 | [-6] | [-2] | [13] | -57 | 38 | DP | 0 | OpenShort | | (-8) | 3 | 35 | -0 | 16 | -0.9,16 | 48 | | 35 | Feb/17 | 9 | 43.9 | 43.56 | 43.32(-0.12) | 43(-0.19) | 42.95(-0.07) | 42.74 | -2 | | -7 | 63(3.5) | -50 | [-8] | [-15] | [-14] | -75 | -22 | DT | -0.6 | OpenShort? | | (-8) | -5 | -39 | -1 | -16 | -1.6,15 | 48 | | | | |
| 36 | Feb/16 | 15 | 44 | 43.65 | 43.37(-0.07) | 43.08(-0.09) | 42.98(0.07) | 43 | -1.7 | | -8 | 59(0.7) | -40 | [-5] | [-1] | [-2] | -55 | 2 | DT | 0.1 | OpenShort? | | (-6) | 5 | -15 | 11 | 16 | -1.1,23 | 43 | | 37 | Feb/16 | 14 | 44 | 43.65 | 43.4(-0.07) | 43.12(-0.09) | 42.95(0.09) | 43.1 | -1.5 | | -8 | 59(0.3) | -20 | [-5] | [-0] | [9] | -56 | 27 | UR | 0.4 | SmallShort | | (-5) | 6 | 14 | 16 | 16 | -0.9,17 | 43 | | 38 | Feb/16 | 13 | 44 | 43.65 | 43.43(-0.07) | 43.16(-0.09) | 42.91(-0.14) | 43.01 | -1.7 | | -8 | 58(1.5) | -40 | [-5] | [-16] | [6] | -71 | -63 | DP | 0.3 | OpenShort | | (-5) | -10 | 14 | 13 | -9 | -1.2,9 | 43 | | 39 | Feb/16 | 12 | 44 | 43.65 | 43.46(-0.09) | 43.2(-0.14) | 42.97(-0.21) | 42.92 | -1.8 | | -8 | 57(3.9) | -50 | [-6] | [-23] | [5] | -88 | -81 | DP | -0.1 | OpenShort | | (-6) | -14 | 12 | 12 | -12 | -1.6,2 | 43 | | 40 | Feb/16 | 11 | 44 | 43.65 | 43.5(-0.09) | 43.26(-0.21) | 43.06(-0.28) | 42.84 | -2 | | -8 | 53(6.4) | -50 | [-6] | [-30] | [-5] | -103 | -128 | DT | -0.7 | HoldShort | | (-7) | -19 | -6 | -4 | -20 | -2.1,0 | 43 | | | | |
| 41 | Feb/16 | 10 | 44 | 43.65 | 43.54(-0.11) | 43.35(-0.18) | 43.18(-0.23) | 42.88 | -1.9 | | -8 | 47(5.4) | -50 | [-8] | [-26] | [-4] | -110 | -95 | BT | -1.1 | OpenLong | | (-6) | -16 | -1 | -6 | -20 | -2.4,0 | 43 | | 42 | Feb/16 | 9 | 44 | 43.65 | 43.59(-0.11) | 43.43(-0.25) | 43.28(-0.28) | 42.89 | -1.9 | | -8 | 41(9.5) | -50 | [-8] | [-31] | [-27] | -123 | -117 | DT | -1.6 | HoldShort? | | (-7) | -19 | -64 | -13 | -20 | -2.9,0 | 43 | | 43 | Feb/15 | 15 | 44.1 | 43.79 | 43.64(-0.07) | 43.54(-0.14) | 43.4(-0.07) | 43.32 | -1.4 | | -6 | 32(0.5) | -45 | [-5] | [-12] | [-2] | -91 | -15 | DT | -0.4 | HoldShort? | | (-5) | -5 | -8 | 2 | 0 | -1.7,2 | 41 | | 44 | Feb/15 | 14 | 44.1 | 43.79 | 43.67(-0.05) | 43.6(-0.07) | 43.43(-0.05) | 43.37 | -1.3 | | -6 | 31(1.6) | -40 | [-3] | [-8] | [-5] | -91 | -30 | DT | -0.3 | OpenShort | | (-5) | -3 | -9 | 0 | -20 | -1.7,2 | 41 | | 45 | Feb/15 | 13 | 44.1 | 43.79 | 43.69(-0.05) | 43.63(-0.07) | 43.45(-0.14) | 43.43 | -1.2 | | -6 | 30(1.9) | -50 | [-3] | [-14] | [0] | -84 | -45 | DT | -0.1 | OpenShort | | (-3) | -10 | 5 | 2 | -18 | -1.5,4 | 41 | | | | |
| 46 | Feb/15 | 12 | 44.1 | 43.79 | 43.71(-0.05) | 43.66(-0.07) | 43.51(-0.16) | 43.4 | -1.2 | | -6 | 28(2.6) | -50 | [-3] | [-15] | [-9] | -98 | -59 | DT | -0.7 | OpenShort | | (-3) | -11 | -14 | -9 | -20 | -2,2 | 41 | | 47 | Feb/15 | 11 | 44.1 | 43.79 | 43.73(-0.02) | 43.69(-0.05) | 43.58(-0.21) | 43.49 | -1.1 | | -6 | 25(1.8) | -50 | [-1] | [-18] | [-5] | -91 | -84 | DT | -0.6 | OpenShort | | (-1) | -14 | 6 | -35 | -18 | -1.7,2 | 41 | | 48 | Feb/15 | 10 | 44.1 | 43.79 | 43.73(0) | 43.71(-0.05) | 43.67(-0.21) | 43.45 | -1.1 | | -6 | 23(-1.5) | -50 | [0] | [-17] | [-9] | -91 | -126 | DR | -1.7 | HoldShort | | (-1) | -14 | -3 | -30 | -20 | -2.2,14 | 41 | | 49 | Feb/15 | 9 | 44.1 | 43.79 | 43.73(0) | 43.73(-0.05) | 43.76(-0.14) | 43.47 | -1.1 | | -6 | 25(0.7) | -50 | [0] | [-12] | [-21] | -71 | -97 | DR | -2 | OpenShort? | | (0) | -10 | -43 | -24 | -20 | -1.9,27 | 41 | | 50 | Feb/14 | 12 | 44.18 | 43.86 | 43.73(0) | 43.75(0.02) | 43.82(0.02) | 43.76 | -0.6 | | -7 | 24(3.5) | -30 | [0] | [1] | [1] | 13 | 6 | UR | -0.4 | SmallShort | | (1) | 1 | 3 | 4 | -9 | 0.1,60 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|