PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 19, 2022

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $48.1800 One month high (close): $54.4800

PFE Daily Change: -0.08% Daily StdDev 1.63% PFE EMA_5_Trend: -0.3% 10Minute StdDev: $1.0803

Latest Price : $51.36(-0.08%)

Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.8) Fri. Dec 16, 2022($1) Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($0.9) Tue. Dec 13, 2022($0.7) Mon. Dec 12, 2022($0.3)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.62%(42%) Avg negative next hour return: -0.71%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 19, 2022
1	Dec/19	15	50.92	52	52.22(-0.29)	51.34(-0.16)	51.2(0.04)	51.1	0.1	12	65(-2.2)	20	[-18]	[-6]	[3]	-70	81	RG	-0.1	Wait?	(-16)	3	10	1	-4	-1.1,8	61
Daily Trend: % Up Forces: 52(daily_ema_10 1.76%) Down Forces: Support Levels: 50.92(daily_ema_20 -0.35%) Resistance Levels: 51.34(weak_hourly_sma_10 0.47%) 52.22(weak_hourly_sma_20 2.19%)

2	Dec/19	14	50.92	52	52.37(-0.34)	51.42(-0.19)	51.18(0.04)	51.02	0.1	12	67(-3.5)	-10	[-21]	[-8]	[-13]	-70	80	DT	-0.1	OpenShort	(-20)	3	-38	3	-8	-1.2,10	61
3	Dec/19	13	50.92	52	52.55(-0.28)	51.52(-0.19)	51.16(-0.23)	51.33	0.3	12	71(-2)	5	[-17]	[-23]	[3]	-66	-14	RG	0.1	Wait	(-22)	-14	3	8	12	-1.1,12	61
4	Dec/19	12	50.92	52	52.7(-0.32)	51.62(-0.29)	51.28(-0.19)	51.31	0.2	12	73(-1.8)	5	[-20]	[-24]	[6]	-72	4	RG	0	Wait	(-19)	-12	9	8	20	-1.2,8	61
5	Dec/19	11	50.92	52	52.87(-0.32)	51.77(-0.5)	51.38(-0.19)	51.24	0.2	12	75(0.5)	15	[-20]	[-31]	[14]	-79	-46	RG	-0.1	Wait	(-22)	-12	34	1	20	-1.3,4	61

6	Dec/19	10	50.92	52	53.04(-0.36)	52.03(-0.55)	51.48(-0.41)	50.97	0	12	74(4.2)	-25	[-22]	[-47]	[-1]	-90	-140	DT	-0.4	OpenShort	(-23)	-25	4	1	-20	-1.7,3	61
7	Dec/19	9	50.92	52	53.23(-0.28)	52.32(-0.49)	51.69(-0.35)	50.94	0	12	70(5.8)	-25	[-17]	[-40]	[-47]	-97	-244	DT	-0.7	OpenShort?	(-23)	-22	-123	1	-20	-2,3	61
8	Dec/16	15	50.78	51.95	53.38(-0.13)	52.58(-0.32)	51.87(-0.17)	51.95	0.7	13	64(6.4)	20	[-8]	[-21]	[5]	-81	-185	RG	0.1	Wait?	(-14)	-10	16	8	-20	-1.4,4	61
9	Dec/16	14	50.78	51.95	53.45(-0.15)	52.75(-0.32)	51.96(-0.38)	51.82	0.6	13	58(4.3)	-5	[-9]	[-34]	[-1]	-92	-248	RG	-0.1	Wait	(-8)	-23	9	5	-20	-1.7,1	61
10	Dec/16	13	50.78	51.95	53.53(-0.15)	52.92(-0.36)	52.16(-0.78)	51.74	0.6	13	53(5.5)	-20	[-9]	[-60]	[-10]	-100	-374	DT	-0.5	HoldShort	(-12)	-48	-11	-3	-20	-2,0	61

11	Dec/16	12	50.78	51.95	53.61(-0.13)	53.11(-0.41)	52.57(-0.74)	51.83	0.6	13	48(5.8)	-15	[-8]	[-59]	[-16]	-105	-384	DT	-0.9	HoldShort	(-8)	-45	-22	-12	-20	-2.2,0	61
12	Dec/16	11	50.78	51.95	53.68(-0.11)	53.33(-0.5)	52.96(-0.64)	52.01	0.7	13	42(6.4)	-10	[-7]	[-55]	[-26]	-108	-359	DT	-1.3	HoldShort	(-7)	-39	-45	-32	-20	-2.3,0	61
13	Dec/16	10	50.78	51.95	53.74(-0.13)	53.6(-0.35)	53.3(-0.43)	52.38	0.9	13	36(4.3)	-15	[-8]	[-38]	[-28]	-92	-228	DT	-1.5	OpenShort	(-6)	-26	-54	-26	-20	-2.2,13	61
14	Dec/16	9	50.78	51.95	53.81(0.06)	53.79(-0.35)	53.53(-0.28)	52.83	1.2	13	31(-4.2)	45	[4]	[-26]	[-45]	-70	-306	DR	-1.3	OpenShort?	(-6)	-17	-114	-16	-20	-1.8,25	61
15	Dec/15	15	50.63	51.92	53.78(0.15)	53.98(-0.13)	53.68(0.07)	53.8	1.8	19	36(-3.5)	50	[9]	[6]	[2]	-13	-126	UT	0.2	OpenLong?	(11)	4	4	-1	8	0,37	75

16	Dec/15	14	50.63	51.92	53.7(0.13)	54.05(-0.17)	53.64(-0.11)	53.77	1.8	19	39(-3)	50	[8]	[-7]	[3]	-14	-151	RG	0.2	Wait	(8)	-7	13	-6	-7	0.1,34	75
17	Dec/15	13	50.63	51.92	53.63(0.13)	54.14(-0.09)	53.7(-0.35)	53.66	1.7	19	42(-3.4)	50	[8]	[-20]	[-4]	-21	-213	DR	-0.1	OpenShort	(8)	-23	4	-16	-20	0,29	75
18	Dec/15	12	50.63	51.92	53.56(0.13)	54.19(0.07)	53.89(-0.28)	53.62	1.7	19	46(-3)	50	[8]	[-10]	[-7]	-9	-194	DR	-0.3	OpenShort	(8)	-18	12	-21	-20	0.1,39	75
19	Dec/15	11	50.63	51.92	53.49(0.13)	54.19(0)	54.04(-0.44)	53.52	1.6	19	49(-3.1)	45	[8]	[-23]	[-17]	3	-235	DR	-0.6	OpenShort	(8)	-28	-16	-26	-20	0,53	75
20	Dec/15	10	50.63	51.92	53.42(0.17)	54.15(0.07)	54.28(-0.29)	53.66	1.7	19	52(-2.6)	50	[11]	[-10]	[-23]	26	-208	DR	-0.7	OpenShort	(11)	-19	-43	-17	-20	0.3,68	75

21	Dec/15	9	50.63	51.92	53.33(0.19)	54.11(0.17)	54.44(-0.24)	54.03	1.9	19	54(-2.1)	45	[12]	[-3]	[-28]	54	-126	DR	-0.4	OpenShort?	(12)	-16	-67	-13	-20	0.7,86	75
22	Dec/14	15	50.35	51.65	53.23(0.26)	54.02(0.24)	54.57(0.15)	54.61	2.5	21	56(-1.6)	50	[17]	[27]	[10]	80	33	UT	0	HoldLong?	(18)	10	27	-6	20	1.4,95	82
23	Dec/14	14	50.35	51.65	53.09(0.25)	53.89(0.11)	54.49(0.42)	54.38	2.4	21	58(0.9)	50	[16]	[40]	[-10]	77	91	CR	-0.1	OpenShort	(16)	27	-37	-7	20	1.3,94	82
24	Dec/14	13	50.35	51.65	52.96(0.27)	53.83(0.49)	54.26(0.44)	54.7	2.6	21	57(3.6)	50	[18]	[54]	[7]	94	166	UT	0.5	OpenLong	(18)	29	18	-0	5	1.8,99	82
25	Dec/14	12	50.35	51.65	52.82(0.25)	53.57(0.41)	54.02(0.45)	54.54	2.5	21	53(3.7)	50	[16]	[52]	[2]	97	189	UT	0.6	OpenLong	(16)	29	-11	13	20	1.9,99	82

26	Dec/14	11	50.35	51.65	52.69(0.27)	53.35(0.43)	53.78(0.58)	54.64	2.5	21	50(7.1)	50	[18]	[61]	[25]	99	242	UT	1	OpenLong	(18)	38	53	9	20	2.3,91	82
27	Dec/14	10	50.35	51.65	52.55(0.17)	53.12(0.36)	53.47(0.32)	54.19	2.3	21	43(5.9)	50	[11]	[41]	[44]	95	218	UT	1	OpenLong	(15)	21	114	10	20	2.3,87	82
28	Dec/13	15	50.04	51.2	52.46(0.15)	52.93(0.19)	53.3(-0.19)	53.23	2.2	17	37(-7)	50	[10]	[0]	[-12]	59	-52	DR	-0.1	OpenShort?	(6)	-12	-34	-5	0	1.2,79	76
29	Dec/13	14	50.04	51.2	52.38(0.17)	52.83(0.3)	53.4(0.53)	53.52	2.4	17	44(3.2)	50	[11]	[52]	[11]	72	180	UT	0.2	OpenLong	(12)	35	26	-4	20	1.8,77	76
30	Dec/13	13	50.04	51.2	52.29(0.17)	52.67(0.23)	53.12(0.38)	53.3	2.3	17	41(1.3)	50	[11]	[40]	[6]	66	111	UT	0.3	OpenLong	(10)	25	20	-15	20	1.7,73	76

31	Dec/13	12	50.04	51.2	52.2(0.19)	52.55(0.23)	52.92(0.25)	53.13	2.2	17	39(-0.8)	50	[13]	[32]	[-4]	74	46	CR	0.4	HoldShort	(11)	17	-22	10	20	1.7,81	76
32	Dec/13	11	50.04	51.2	52.1(0.23)	52.43(0.27)	52.79(0.4)	53.31	2.3	17	40(0.7)	50	[15]	[43]	[-11]	84	94	CR	0.9	OpenShort	(13)	27	-51	7	20	2.1,81	76
33	Dec/13	10	50.04	51.2	51.98(0.31)	52.29(0.36)	52.58(0.63)	53.74	2.6	17	39(5.7)	50	[21]	[63]	[75]	110	180	UT	2.1	HoldLong	(18)	42	191	11	20	3.1,82	76
34	Dec/12	15	49.83	50.83	51.82(0.17)	52.1(0.06)	52.25(0.04)	52.17	1.9	15	34(-12)	50	[11]	[11]	[-5]	45	-99	CR	-0.2	HoldShort?	(11)	3	-11	-6	-6	0.7,77	77
35	Dec/12	14	49.83	50.83	51.73(0.19)	52.07(0.08)	52.23(0.1)	52.26	1.9	15	46(-5.2)	50	[12]	[15]	[-6]	63	-67	CR	0.1	HoldShort	(12)	6	-20	0	8	0.9,90	77

36	Dec/12	13	49.83	50.83	51.63(0.19)	52.03(0.1)	52.18(0.19)	52.43	2.1	15	51(-2.3)	50	[12]	[22]	[11]	76	5	UT	0.4	HoldLong	(13)	12	23	7	20	1.3,93	77
37	Dec/12	12	49.83	50.83	51.53(0.17)	51.98(-0.02)	52.08(0.15)	52.24	1.9	15	53(-0.8)	50	[11]	[15]	[6]	64	6	UT	0.2	OpenLong	(12)	10	7	2	20	1.1,86	77
38	Dec/12	11	49.83	50.83	51.44(0.16)	51.99(0.1)	52(0.12)	52.18	1.9	15	54(-0.6)	50	[10]	[17]	[5]	62	7	UT	0.3	OpenLong	(11)	8	15	3	0	1.1,84	77
39	Dec/12	10	49.83	50.83	51.36(0.16)	51.94(0.08)	51.94(0.04)	52.06	1.8	15	55(-0.8)	50	[10]	[11]	[2]	55	-13	UT	0.2	OpenLong	(10)	3	6	-0	-2	1,80	77
40	Dec/12	9	49.83	50.83	51.28(0.14)	51.9(0.1)	51.92(0.06)	52.01	1.7	15	55(0.9)	50	[9]	[13]	[4]	57	12	UT	0.1	OpenLong?	(10)	4	13	0	-2	1.1,79	77

41	Dec/9	15	49.6	50.57	51.21(0.16)	51.85(0.15)	51.92(0)	51.9	1.9	15	54(-2.2)	50	[10]	[11]	[-2]	52	-33	CR	0	HoldShort?	(9)	0	1	-3	-20	1,77	76
42	Dec/9	14	49.6	50.57	51.13(0.22)	51.77(0.19)	51.89(-0.19)	51.89	1.9	15	57(-4.5)	50	[14]	[1]	[-2]	56	-122	CR	0	HoldShort	(10)	-12	1	-4	-20	1.1,78	76
43	Dec/9	13	49.6	50.57	51.02(0.22)	51.67(0.25)	51.99(0.1)	51.88	1.9	15	61(-2.5)	50	[14]	[21]	[-5]	57	-27	CR	-0.1	HoldShort	(15)	6	-5	-8	-20	1.2,77	76
44	Dec/9	12	49.6	50.57	50.91(0.26)	51.54(0.31)	51.94(0.12)	51.92	1.9	15	64(-2.9)	50	[17]	[25]	[-0]	61	-34	UT	-0	OpenLong	(14)	8	9	-15	-11	1.3,78	76
45	Dec/9	11	49.6	50.57	50.78(0.22)	51.38(0.31)	51.88(0.12)	51.85	1.9	15	67(0.1)	50	[14]	[24]	[-4]	68	17	CR	-0	HoldShort	(18)	8	-9	-9	10	1.3,85	76

46	Dec/9	10	49.6	50.57	50.67(0.2)	51.22(0.29)	51.82(0.33)	51.93	1.9	15	66(3.7)	50	[13]	[37]	[-16]	82	131	CR	0.1	OpenShort	(15)	21	-51	-7	20	1.6,92	76
47	Dec/9	9	49.6	50.57	50.57(0.2)	51.07(0.35)	51.65(0.58)	52.35	2.3	15	63(9.6)	50	[13]	[55]	[37]	107	295	UT	0.9	HoldLong?	(15)	37	89	-0	20	2.3,99	76
48	Dec/8	15	49.38	50.32	50.47(0.12)	50.89(0.22)	51.35(0.41)	51.62	1.9	15	53(3.3)	50	[8]	[39]	[7]	94	213	UT	0.4	OpenLong?	(9)	26	-6	31	20	1.8,99	75
49	Dec/8	14	49.38	50.32	50.41(0.1)	50.78(0.26)	51.14(0.55)	51.67	1.9	15	50(6.5)	50	[6]	[49]	[18]	103	288	UT	0.9	HoldLong	(8)	35	20	34	20	2.1,100	75
50	Dec/8	13	49.38	50.32	50.36(0.08)	50.65(0.16)	50.86(0.45)	51.51	1.8	15	43(5.4)	50	[5]	[39]	[30]	108	263	UT	1.3	HoldLong	(6)	29	52	36	20	2.3,100	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI