|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $48.0500 One month high (close): $54.4800
PFE Daily Change: -1.6% Daily StdDev 1.55% PFE EMA_5_Trend: 0.7% 10Minute StdDev: $0.5193
Latest Price : $53.61(-1.6%) | Mon. Dec 19, 2022($0.8) Fri. Dec 16, 2022($1) Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($0.9) Tue. Dec 13, 2022($0.7) Mon. Dec 12, 2022($0.3) Fri. Dec 9, 2022($0.6) Thu. Dec 8, 2022($0.6)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.7
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 50.63 | 51.92 | 53.78(0.15) | 53.98(-0.13) | 53.68(0.07) | 53.8 | 1.8 | | 19 | 34(-4.7) | 50 | [10] | [6] | [2] | -13 | -136 | UT | 0.2 | OpenLong? | | (11) | 5 | 4 | -1 | 8 | 0,37 | 75 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.92(daily_ema_10 -3.49%) 50.63(daily_ema_20 -5.89%)
Resistance Levels: 53.98(weak_hourly_sma_10 0.33%)
|
| | | 2 | Dec/15 | 14 | 50.63 | 51.92 | 53.7(0.13) | 54.05(-0.17) | 53.64(-0.11) | 53.77 | 1.8 | | 19 | 39(-3) | 50 | [8] | [-7] | [3] | -14 | -151 | RG | 0.2 | Wait | | (8) | -7 | 13 | -6 | -7 | 0.1,34 | 75 | | 3 | Dec/15 | 13 | 50.63 | 51.92 | 53.63(0.13) | 54.14(-0.09) | 53.7(-0.35) | 53.66 | 1.7 | | 19 | 42(-3.4) | 50 | [8] | [-20] | [-4] | -21 | -213 | DR | -0.1 | OpenShort | | (8) | -23 | 4 | -16 | -20 | 0,29 | 75 | | 4 | Dec/15 | 12 | 50.63 | 51.92 | 53.56(0.13) | 54.19(0.07) | 53.89(-0.28) | 53.62 | 1.7 | | 19 | 46(-3) | 50 | [8] | [-10] | [-7] | -9 | -194 | DR | -0.3 | OpenShort | | (8) | -18 | 12 | -21 | -20 | 0.1,39 | 75 | | 5 | Dec/15 | 11 | 50.63 | 51.92 | 53.49(0.13) | 54.19(0) | 54.04(-0.44) | 53.52 | 1.6 | | 19 | 49(-3.1) | 45 | [8] | [-23] | [-17] | 3 | -235 | DR | -0.6 | OpenShort | | (8) | -28 | -16 | -26 | -20 | 0,53 | 75 | | | | |
| 6 | Dec/15 | 10 | 50.63 | 51.92 | 53.42(0.17) | 54.15(0.07) | 54.28(-0.29) | 53.66 | 1.7 | | 19 | 52(-2.6) | 50 | [11] | [-10] | [-23] | 26 | -208 | DR | -0.7 | OpenShort | | (11) | -19 | -43 | -17 | -20 | 0.3,68 | 75 | | 7 | Dec/15 | 9 | 50.63 | 51.92 | 53.33(0.19) | 54.11(0.17) | 54.44(-0.24) | 54.03 | 1.9 | | 19 | 54(-2.1) | 45 | [12] | [-3] | [-28] | 54 | -126 | DR | -0.4 | OpenShort? | | (12) | -16 | -67 | -13 | -20 | 0.7,86 | 75 | | 8 | Dec/14 | 15 | 50.35 | 51.65 | 53.23(0.26) | 54.02(0.24) | 54.57(0.15) | 54.61 | 2.5 | | 21 | 56(-1.6) | 50 | [17] | [27] | [10] | 80 | 33 | UT | 0 | HoldLong? | | (18) | 10 | 27 | -6 | 20 | 1.4,95 | 82 | | 9 | Dec/14 | 14 | 50.35 | 51.65 | 53.09(0.25) | 53.89(0.11) | 54.49(0.42) | 54.38 | 2.4 | | 21 | 58(0.9) | 50 | [16] | [40] | [-10] | 77 | 91 | CR | -0.1 | OpenShort | | (16) | 27 | -37 | -7 | 20 | 1.3,94 | 82 | | 10 | Dec/14 | 13 | 50.35 | 51.65 | 52.96(0.27) | 53.83(0.49) | 54.26(0.44) | 54.7 | 2.6 | | 21 | 57(3.6) | 50 | [18] | [54] | [7] | 94 | 166 | UT | 0.5 | OpenLong | | (18) | 29 | 18 | -0 | 5 | 1.8,99 | 82 | | | | |
| 11 | Dec/14 | 12 | 50.35 | 51.65 | 52.82(0.25) | 53.57(0.41) | 54.02(0.45) | 54.54 | 2.5 | | 21 | 53(3.7) | 50 | [16] | [52] | [2] | 97 | 189 | UT | 0.6 | OpenLong | | (16) | 29 | -11 | 13 | 20 | 1.9,99 | 82 | | 12 | Dec/14 | 11 | 50.35 | 51.65 | 52.69(0.27) | 53.35(0.43) | 53.78(0.58) | 54.64 | 2.5 | | 21 | 50(7.1) | 50 | [18] | [61] | [25] | 99 | 242 | UT | 1 | OpenLong | | (18) | 38 | 53 | 9 | 20 | 2.3,91 | 82 | | 13 | Dec/14 | 10 | 50.35 | 51.65 | 52.55(0.17) | 53.12(0.36) | 53.47(0.32) | 54.19 | 2.3 | | 21 | 43(5.9) | 50 | [11] | [41] | [44] | 95 | 218 | UT | 1 | OpenLong | | (15) | 21 | 114 | 10 | 20 | 2.3,87 | 82 | | 14 | Dec/13 | 15 | 50.04 | 51.2 | 52.46(0.15) | 52.93(0.19) | 53.3(-0.19) | 53.23 | 2.2 | | 17 | 37(-7) | 50 | [10] | [0] | [-12] | 59 | -52 | DR | -0.1 | OpenShort? | | (6) | -12 | -34 | -5 | 0 | 1.2,79 | 76 | | 15 | Dec/13 | 14 | 50.04 | 51.2 | 52.38(0.17) | 52.83(0.3) | 53.4(0.53) | 53.52 | 2.4 | | 17 | 44(3.2) | 50 | [11] | [52] | [11] | 72 | 180 | UT | 0.2 | OpenLong | | (12) | 35 | 26 | -4 | 20 | 1.8,77 | 76 | | | | |
| 16 | Dec/13 | 13 | 50.04 | 51.2 | 52.29(0.17) | 52.67(0.23) | 53.12(0.38) | 53.3 | 2.3 | | 17 | 41(1.3) | 50 | [11] | [40] | [6] | 66 | 111 | UT | 0.3 | OpenLong | | (10) | 25 | 20 | -15 | 20 | 1.7,73 | 76 | | 17 | Dec/13 | 12 | 50.04 | 51.2 | 52.2(0.19) | 52.55(0.23) | 52.92(0.25) | 53.13 | 2.2 | | 17 | 39(-0.8) | 50 | [13] | [32] | [-4] | 74 | 46 | CR | 0.4 | HoldShort | | (11) | 17 | -22 | 10 | 20 | 1.7,81 | 76 | | 18 | Dec/13 | 11 | 50.04 | 51.2 | 52.1(0.23) | 52.43(0.27) | 52.79(0.4) | 53.31 | 2.3 | | 17 | 40(0.7) | 50 | [15] | [43] | [-11] | 84 | 94 | CR | 0.9 | OpenShort | | (13) | 27 | -51 | 7 | 20 | 2.1,81 | 76 | | 19 | Dec/13 | 10 | 50.04 | 51.2 | 51.98(0.31) | 52.29(0.36) | 52.58(0.63) | 53.74 | 2.6 | | 17 | 39(5.7) | 50 | [21] | [63] | [75] | 110 | 180 | UT | 2.1 | HoldLong | | (18) | 42 | 191 | 11 | 20 | 3.1,82 | 76 | | 20 | Dec/12 | 15 | 49.83 | 50.83 | 51.82(0.17) | 52.1(0.06) | 52.25(0.04) | 52.17 | 1.9 | | 15 | 34(-12) | 50 | [11] | [11] | [-5] | 45 | -99 | CR | -0.2 | HoldShort? | | (11) | 3 | -11 | -6 | -6 | 0.7,77 | 77 | | | | |
| 21 | Dec/12 | 14 | 49.83 | 50.83 | 51.73(0.19) | 52.07(0.08) | 52.23(0.1) | 52.26 | 1.9 | | 15 | 46(-5.2) | 50 | [12] | [15] | [-6] | 63 | -67 | CR | 0.1 | HoldShort | | (12) | 6 | -20 | 0 | 8 | 0.9,90 | 77 | | 22 | Dec/12 | 13 | 49.83 | 50.83 | 51.63(0.19) | 52.03(0.1) | 52.18(0.19) | 52.43 | 2.1 | | 15 | 51(-2.3) | 50 | [12] | [22] | [11] | 76 | 5 | UT | 0.4 | HoldLong | | (13) | 12 | 23 | 7 | 20 | 1.3,93 | 77 | | 23 | Dec/12 | 12 | 49.83 | 50.83 | 51.53(0.17) | 51.98(-0.02) | 52.08(0.15) | 52.24 | 1.9 | | 15 | 53(-0.8) | 50 | [11] | [15] | [6] | 64 | 6 | UT | 0.2 | OpenLong | | (12) | 10 | 7 | 2 | 20 | 1.1,86 | 77 | | 24 | Dec/12 | 11 | 49.83 | 50.83 | 51.44(0.16) | 51.99(0.1) | 52(0.12) | 52.18 | 1.9 | | 15 | 54(-0.6) | 50 | [10] | [17] | [5] | 62 | 7 | UT | 0.3 | OpenLong | | (11) | 8 | 15 | 3 | 0 | 1.1,84 | 77 | | 25 | Dec/12 | 10 | 49.83 | 50.83 | 51.36(0.16) | 51.94(0.08) | 51.94(0.04) | 52.06 | 1.8 | | 15 | 55(-0.8) | 50 | [10] | [11] | [2] | 55 | -13 | UT | 0.2 | OpenLong | | (10) | 3 | 6 | -0 | -2 | 1,80 | 77 | | | | |
| 26 | Dec/12 | 9 | 49.83 | 50.83 | 51.28(0.14) | 51.9(0.1) | 51.92(0.06) | 52.01 | 1.7 | | 15 | 55(0.9) | 50 | [9] | [13] | [4] | 57 | 12 | UT | 0.1 | OpenLong? | | (10) | 4 | 13 | 0 | -2 | 1.1,79 | 77 | | 27 | Dec/9 | 15 | 49.6 | 50.57 | 51.21(0.16) | 51.85(0.15) | 51.92(0) | 51.9 | 1.9 | | 15 | 54(-2.2) | 50 | [10] | [11] | [-2] | 52 | -33 | CR | 0 | HoldShort? | | (9) | 0 | 1 | -3 | -20 | 1,77 | 76 | | 28 | Dec/9 | 14 | 49.6 | 50.57 | 51.13(0.22) | 51.77(0.19) | 51.89(-0.19) | 51.89 | 1.9 | | 15 | 57(-4.5) | 50 | [14] | [1] | [-2] | 56 | -122 | CR | 0 | HoldShort | | (10) | -12 | 1 | -4 | -20 | 1.1,78 | 76 | | 29 | Dec/9 | 13 | 49.6 | 50.57 | 51.02(0.22) | 51.67(0.25) | 51.99(0.1) | 51.88 | 1.9 | | 15 | 61(-2.5) | 50 | [14] | [21] | [-5] | 57 | -27 | CR | -0.1 | HoldShort | | (15) | 6 | -5 | -8 | -20 | 1.2,77 | 76 | | 30 | Dec/9 | 12 | 49.6 | 50.57 | 50.91(0.26) | 51.54(0.31) | 51.94(0.12) | 51.92 | 1.9 | | 15 | 64(-2.9) | 50 | [17] | [25] | [-0] | 61 | -34 | UT | -0 | OpenLong | | (14) | 8 | 9 | -15 | -11 | 1.3,78 | 76 | | | | |
| 31 | Dec/9 | 11 | 49.6 | 50.57 | 50.78(0.22) | 51.38(0.31) | 51.88(0.12) | 51.85 | 1.9 | | 15 | 67(0.1) | 50 | [14] | [24] | [-4] | 68 | 17 | CR | -0 | HoldShort | | (18) | 8 | -9 | -9 | 10 | 1.3,85 | 76 | | 32 | Dec/9 | 10 | 49.6 | 50.57 | 50.67(0.2) | 51.22(0.29) | 51.82(0.33) | 51.93 | 1.9 | | 15 | 66(3.7) | 50 | [13] | [37] | [-16] | 82 | 131 | CR | 0.1 | OpenShort | | (15) | 21 | -51 | -7 | 20 | 1.6,92 | 76 | | 33 | Dec/9 | 9 | 49.6 | 50.57 | 50.57(0.2) | 51.07(0.35) | 51.65(0.58) | 52.35 | 2.3 | | 15 | 63(9.6) | 50 | [13] | [55] | [37] | 107 | 295 | UT | 0.9 | HoldLong? | | (15) | 37 | 89 | -0 | 20 | 2.3,99 | 76 | | 34 | Dec/8 | 15 | 49.38 | 50.32 | 50.47(0.12) | 50.89(0.22) | 51.35(0.41) | 51.62 | 1.9 | | 15 | 53(3.3) | 50 | [8] | [39] | [3] | 94 | 213 | UT | 0.4 | OpenLong? | | (9) | 26 | -6 | 2 | 20 | 1.8,99 | 75 | | 35 | Dec/8 | 14 | 49.38 | 50.32 | 50.41(0.1) | 50.78(0.26) | 51.14(0.55) | 51.67 | 1.9 | | 15 | 50(6.5) | 50 | [6] | [49] | [14] | 103 | 288 | UT | 0.9 | HoldLong | | (8) | 35 | 20 | 10 | 20 | 2.1,100 | 75 | | | | |
| 36 | Dec/8 | 13 | 49.38 | 50.32 | 50.36(0.08) | 50.65(0.16) | 50.86(0.45) | 51.51 | 1.8 | | 15 | 43(5.4) | 50 | [5] | [39] | [28] | 108 | 263 | UT | 1.3 | HoldLong | | (6) | 29 | 52 | 21 | 20 | 2.3,100 | 75 | | 37 | Dec/8 | 12 | 49.38 | 50.32 | 50.32(0.06) | 50.57(0.16) | 50.63(0.3) | 51.09 | 1.4 | | 15 | 38(2.7) | 50 | [4] | [29] | [16] | 89 | 166 | UT | 1 | OpenLong | | (3) | 19 | 26 | 21 | 20 | 1.7,96 | 75 | | 38 | Dec/8 | 11 | 49.38 | 50.32 | 50.29(0.04) | 50.49(0.26) | 50.48(0.14) | 50.88 | 1.3 | | 15 | 35(1.4) | 50 | [3] | [22] | [16] | 72 | 115 | UT | 1 | OpenLong | | (3) | 9 | 42 | 15 | -8 | 1.4,87 | 75 | | 39 | Dec/8 | 10 | 49.38 | 50.32 | 50.29(0) | 50.36(0.16) | 50.41(0.02) | 50.54 | 1 | | 15 | 34(-0.1) | 50 | [0] | [10] | [9] | 45 | 55 | UR | 0.3 | SmallShort | | (0) | 1 | 27 | 3 | -4 | 0.7,77 | 75 | | 40 | Dec/8 | 9 | 49.38 | 50.32 | 50.27(-0.04) | 50.28(0.2) | 50.4(-0.06) | 50.33 | 0.8 | | 15 | 34(-0.6) | 40 | [-3] | [6] | [-3] | 26 | 35 | RG | -0.2 | Wait? | | (-1) | -4 | 3 | -7 | -20 | 0.1,73 | 75 | | | | |
| 41 | Dec/7 | 15 | 49.13 | 50.02 | 50.29(-0.02) | 50.18(0.14) | 50.43(-0.16) | 50.31 | 1 | | 12 | 35(-0.7) | 35 | [-1] | [-4] | [-4] | 28 | -21 | RG | -0.3 | Wait? | | (-3) | -10 | -6 | -7 | -8 | 0,78 | 71 | | 42 | Dec/7 | 14 | 49.13 | 50.02 | 50.3(-0.06) | 50.11(0.06) | 50.43(0) | 50.36 | 1.1 | | 12 | 35(-1.7) | 20 | [-4] | [3] | [-7] | 36 | 72 | RG | -0.4 | Wait | | (-1) | 0 | -25 | -1 | 18 | 0.1,83 | 71 | | 43 | Dec/7 | 13 | 49.13 | 50.02 | 50.33(-0.02) | 50.08(0.08) | 50.51(0.4) | 50.56 | 1.2 | | 12 | 37(-0.9) | 50 | [-1] | [30] | [8] | 47 | 173 | UR | 0.1 | SmallShort | | (-3) | 26 | 8 | 6 | 20 | 0.5,84 | 71 | | 44 | Dec/7 | 12 | 49.13 | 50.02 | 50.34(-0.06) | 50.04(-0.02) | 50.31(0.32) | 50.5 | 1.2 | | 12 | 38(-1.8) | 50 | [-4] | [21] | [12] | 48 | 174 | UR | 0.4 | SmallShort | | (-3) | 21 | 10 | 21 | 20 | 0.4,88 | 71 | | 45 | Dec/7 | 11 | 49.13 | 50.02 | 50.37(-0.08) | 50.05(-0.06) | 50.15(0.44) | 50.42 | 1.1 | | 12 | 40(-2.9) | 45 | [-5] | [27] | [-1] | 38 | 206 | RG | 0.6 | Wait | | (-4) | 29 | -36 | 38 | 20 | 0.1,85 | 71 | | | | |
| 46 | Dec/7 | 10 | 49.13 | 50.02 | 50.41(-0.02) | 50.08(0.04) | 49.93(0.46) | 50.71 | 1.4 | | 12 | 43(-1.8) | 50 | [-1] | [33] | [28] | 29 | 199 | UR | 1.6 | SmallShort | | (-3) | 30 | 44 | 38 | 20 | 0.6,64 | 71 | | 47 | Dec/7 | 9 | 49.13 | 50.02 | 50.42(-0.1) | 50.06(-0.06) | 49.7(0.12) | 50.36 | 1.1 | | 12 | 44(-2.1) | 50 | [-7] | [6] | [41] | -15 | 124 | UR | 1.3 | SmallShort? | | (-5) | 8 | 97 | 34 | 20 | -0.1,38 | 71 | | 48 | Dec/6 | 15 | 48.99 | 49.91 | 50.47(-0.12) | 50.09(-0.18) | 49.64(-0.26) | 49.6 | 0.5 | | 12 | 46(3.9) | 0 | [-8] | [-23] | [-8] | -76 | -113 | RG | -0.1 | Wait? | | (-10) | -17 | -8 | -25 | -20 | -1.6,14 | 61 | | 49 | Dec/6 | 14 | 48.99 | 49.91 | 50.53(-0.14) | 50.18(-0.18) | 49.77(-0.36) | 49.66 | 0.6 | | 12 | 43(2.7) | 10 | [-9] | [-30] | [6] | -86 | -118 | RG | -0.2 | Wait | | (-9) | -23 | 44 | -29 | -20 | -1.7,7 | 61 | | 50 | Dec/6 | 13 | 48.99 | 49.91 | 50.6(-0.16) | 50.27(-0.26) | 49.95(-0.56) | 49.32 | 0.3 | | 12 | 40(8.1) | -25 | [-10] | [-46] | [-26] | -118 | -229 | DT | -1.3 | HoldShort | | (-11) | -36 | -41 | -39 | -20 | -2.7,0 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|