Trading Signals: PFE Stock Price Prediction and Forecast

^ PFE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 7, 2022

Trading Signals: PFE Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Pfizer)
PFE latest price $50.2400 (1.07%) ($49.7500 - $51.1500) on Wed. Dec. 7, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.54% (three month average)
RSI   71
Latest Price   $50.2400(1.07%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   PFE advances 2.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PFE advance at 0% a week (0% probability)
DIA(33%)    IBB(33%)    IWD(31%)    SPLV(30%)    SDY(28%)
Factors Impacting PFE price   PFE will decline at least -0.77% in a week (0% probabilities).
XHB(-8%)    XME(-7%)    GLD(-6%)    XOP(-5%)    VWO(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.77% (StdDev 1.54%)
Hourly BBV 0 ()
Intraday Trend 0.7%

5 Day Moving Average   $50.53(-0.57%)
10 Day Moving Average   $50.02(0.44%)
20 Day Moving Average   $49.13(2.26%)
To recent high   -1.6%
To recent low   20.3%
Market Cap   $279.033b

Pfizer Inc. engages in the discovery, development, and manufacture of healthcare products specializes in medicines, vaccine, and consumer healthcare. It operates through the Pfizer Innovative Health (IH) and Pfizer Essential Health (EH) segments. The IH segment focuses on the development and commercializing medicines and vaccines for internal medicine, oncology, inflammation and immunology, rate disease, and consumer healthcare. The EH segment is involved in development and supply of branded generics, generic sterile injectable products, biosimilars, and select branded products including anti-infectives. The company was founded by Charles Pfizer Sr. and Charles Erhart in 1849 and is headquartered in New York, NY.

$. PFE price fluctuates within 2.38% (three month std-dev: 1.54%) daily (68% of days).

Sample size 50 Average positive next day return: 1%(54%) Average negative next day return: -1.21%(46%) Sample size 50 Average positive next three day return: 1.89%(52%) Average negative next three day return: -2.38%(48%) Sample size 50 Average positive next weekly return: 2.26%(60%) Average negative next weekly return: -2.71%(40%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20230107

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_7_2022	47.22	49.13	50.02	50.53	50.49	50.18	50.24(1.07%)	UD	OpenLong	65	-0.2	13	-50	-10	81	15.93	59%	-0.02	76.1	1.54%	0	0.9	71	-0.5
2	Dec_6_2022	47.23	48.99	49.91	50.51	50.61	50.43	49.71(-2.01%)	UD	OpenLong	65	-0.7	15	-20	-9	86	21.77	59%	-0.02	71.8	1.54%	-1.6	0.6	61	-0.2
3	Dec_5_2022	47.24	48.86	49.78	50.47	50.52	50.8	50.73(-0.35%)	UD	OpenLong	75	0.2	32	40	13	89	17.91	62%	-0.02	70.7	1.51%	-0.5	1.5	61	0.5
4	Dec_2_2022	47.25	48.68	49.53	50.24	50.19	50.79	50.91(-0.33%)	UD	OpenLong	75	0.6	49	80	34	93	16.87	59%	0	67.5	1.53%	0.6	1.8	73	0.6
5	Dec_1_2022	47.25	48.46	49.27	49.9	49.84	50.25	51.08(1.9%)	UT	OpenLong	75	1	53	50	41	88	23.58	62%	-0.02	66.5	1.55%	1.7	2.3	75	0.8

6	Nov_30_2022	47.26	48.26	48.95	49.45	49.41	49.59	50.13(1.29%)	UT	HoldLong	65	0.7	27	20	14	67	35.53	60%	-0.04	68.2	1.58%	2.9	1.8	76	0.9
7	Nov_29_2022	47.28	48.14	48.78	49.24	49.2	49.43	49.49(-0.16%)	UD	OpenLong	75	0.3	29	30	16	69	17.16	60%	-0.08	82.2	1.57%	0.9	1.5	66	1.4
8	Nov_28_2022	47.32	47.99	48.75	48.98	49.02	49.24	49.57(0.73%)	UT	OpenLong	75	0.6	35	30	21	76	20.7	60%	-0.06	79.7	1.58%	1.7	1.7	68	1.4
9	Nov_25_2022	47.35	47.88	48.55	48.71	48.7	48.98	49.21(0.74%)	UT	OpenLong	75	0.6	26	40	13	64	6.76	57%	-0.21	93.1	1.61%	0	1.6	65	1.3
10	Nov_23_2022	47.45	47.71	48.37	48.53	48.54	48.81	48.85(-0.47%)	UD	OpenLong	75	0.3	33	40	21	68	10.71	55%	-0.06	92.4	1.6%	0.5	1.2	67	1.4

11	Nov_22_2022	47.48	47.57	48.17	48.37	48.32	48.41	49.08(1.87%)	UT	OpenLong	75	0.7	20	10	8	54	16.36	55%	0.04	98.1	1.62%	1.5	1.5	63	1.3
12	Nov_21_2022	47.46	47.4	47.99	48.27	48.27	48.26	48.18(-0.1%)	UD	OpenLong	65	-0.1	4	-0	-8	40	14.73	53%	-0.08	103.3	1.6%	0.2	0.8	51	1.6
13	Nov_18_2022	47.5	47.27	47.89	48.48	48.47	48.23	48.23(-0.21%)	UD	OpenLong	75	-0.2	14	-40	0	57	20.66	53%	-0.08	108.7	1.61%	-0.4	0.9	60	2.1
14	Nov_17_2022	47.54	47.11	47.79	48.36	48.55	48.28	48.33(0.58%)	UD	OpenLong	65	-0	10	-30	-4	50	13.23	53%	-0.06	91.1	1.62%	-0.3	0.9	54	2.4
15	Nov_16_2022	47.57	46.85	47.62	48.17	48.33	48.7	48.05(-1.07%)	UD	OpenLong	75	-0.1	19	60	8	53	15.82	53%	-0.06	78.2	1.62%	-1.5	0.8	62	2.5

16	Nov_15_2022	47.6	46.62	47.52	47.9	48.05	48.83	48.57(-1.36%)	UD	OpenLong	75	0.4	47	120	42	63	25.42	53%	-0.06	75.2	1.62%	0	1.2	62	1.8
17	Nov_14_2022	47.63	46.4	47.44	47.66	47.58	47.95	49.24(3.45%)	UT	OpenLong	75	1	47	50	39	70	26.11	53%	-0.04	76.6	1.61%	1.6	1.7	67	2.3
18	Nov_11_2022	47.65	46.11	47.16	47.23	47.2	47.28	47.6(0.46%)	UT	OpenLong	75	0.2	14	10	4	45	20.91	50%	-0.06	75.1	1.62%	1.4	0.9	62	2.6
19	Nov_10_2022	47.68	45.88	47.14	47.15	47.21	47.22	47.38(1.41%)	UT	OpenLong	75	0.1	21	10	8	61	19.74	50%	-0.04	73.6	1.67%	1.2	0.9	65	0.9
20	Nov_9_2022	47.7	45.67	46.98	46.99	47.15	47.13	46.72(-1.33%)	UD	OpenLong	65	-0.1	17	10	-1	72	15.34	50%	-0.02	66.7	1.66%	-1.9	0.6	71	-0.8

21	Nov_8_2022	47.71	45.45	46.93	47.06	47.01	47.2	47.35(0.55%)	UT	HoldLong	50	0.2	21	30	-4	97	18.05	50%	0	59.1	1.66%	1.5	1	73	-1.2
22	Nov_7_2022	47.71	45.18	46.76	47.19	47.08	47.18	47.09(-0.28%)	UD	OpenLong	75	-0	38	10	10	123	20.3	50%	0	53.5	1.66%	1.1	1	65	-0.2
23	Nov_4_2022	47.71	44.92	46.61	47.08	47.28	46.83	47.22(1.4%)	UT	HoldLong	50	0.1	30	-50	-4	130	24.53	50%	0	46.8	1.66%	0.5	1.1	67	-0.6
24	Nov_3_2022	47.71	44.67	46.4	47.13	47.2	46.98	46.57(-1.06%)	UD	OpenLong	65	-0.3	21	-30	-20	145	20.12	50%	-0.04	45.8	1.65%	-1	1	68	0.5
25	Nov_2_2022	47.73	44.5	46.06	46.96	47.26	47.72	47.07(-1.96%)	UD	OpenLong	75	0.1	56	90	22	159	25.8	48%		42.4	1.65%	-0.4	1.4	70	0.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.