PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2022

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $41.7500 One month high (close): $47.4300

PFE Daily Change: 3.69% Daily StdDev 1.58% PFE EMA_5_Trend: 1.08% 10Minute StdDev: $0.5711

Latest Price : $47.43(3.69%)

Tue. Nov 1, 2022($0.5) Mon. Oct 31, 2022($0.4) Fri. Oct 28, 2022($0.6) Thu. Oct 27, 2022($0.3) Wed. Oct 26, 2022($0.4) Tue. Oct 25, 2022($0.3) Mon. Oct 24, 2022($0.9) Fri. Oct 21, 2022($0.8)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.23%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 28, 2022
1	Oct/28	15	44	44.98	46.43(0.13)	46.72(0.32)	47.34(0.28)	47.44	2.3	18	40(3.1)	50	[8]	[37]	[9]	91	169	UT	0.2	OpenLong?	(8)	18	20	-7	20	1.7,98	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.72(hourly_sma_10 -1.52%) 46.43(hourly_sma_20 -2.13%) 44.98(daily_ema_10 -5.19%) 44(daily_ema_20 -7.25%) Resistance Levels:

2	Oct/28	14	44	44.98	46.37(0.13)	46.57(0.3)	47.21(0.49)	47.31	2.2	18	37(2.8)	50	[8]	[49]	[-3]	91	193	CR	0.2	OpenShort	(10)	31	-16	-4	20	1.7,98	82
3	Oct/28	13	44	44.98	46.31(0.19)	46.43(0.35)	46.98(0.73)	47.41	2.3	18	34(3.2)	50	[12]	[67]	[13]	105	233	UT	0.9	HoldLong	(11)	46	11	15	20	2.2,100	82
4	Oct/28	12	44	44.98	46.22(0.2)	46.27(0.3)	46.64(0.63)	47.34	2.2	18	31(4.5)	50	[13]	[59]	[22]	113	204	UT	1.5	HoldLong	(14)	40	24	39	20	2.5,100	82
5	Oct/28	11	44	44.98	46.13(0.15)	46.13(0.3)	46.35(0.59)	47.19	2.1	18	26(4.9)	50	[10]	[56]	[36]	104	227	UT	2.2	HoldLong	(13)	37	61	51	20	2.7,86	82

6	Oct/28	10	44	44.98	46.06(0.15)	45.99(0.13)	46.08(0.35)	46.8	1.9	18	21(1)	50	[10]	[36]	[45]	61	106	UT	2.3	OpenLong	(10)	22	99	28	20	2.3,53	82
7	Oct/28	9	44	44.98	45.99(0.07)	45.93(-0.04)	45.92(0.11)	46.18	1.5	18	20(-0.9)	50	[4]	[14]	[30]	-3	4	UT	0.9	OpenLong?	(7)	7	78	5	20	0.6,32	82
8	Oct/28	20	44	44.98	45.96(0.02)	45.95(-0.15)	45.87(-0.09)	45.7	1.1	18	21(-0.5)	25	[1]	[-3]	[-16]	-48	-96	DR	-0.5	OpenShort	(2)	-6	-40	-13	-4	-0.8,22	82
9	Oct/27	15	43.8	44.52	45.95(0.07)	46.02(-0.13)	45.91(0.02)	45.95	1.7	12	22(-6.6)	50	[4]	[2]	[5]	-23	-55	UT	0.1	OpenLong?	(3)	1	15	-5	13	0,27	72
10	Oct/27	14	43.8	44.52	45.92(0.02)	46.08(-0.13)	45.91(0)	45.86	1.6	12	28(-0.3)	45	[1]	[0]	[-5]	-19	-28	DR	-0.1	OpenShort	(5)	0	-11	-4	-2	-0.2,36	72

11	Oct/27	13	43.8	44.52	45.91(0.04)	46.14(-0.06)	45.9(-0.07)	45.93	1.7	12	28(-0.4)	50	[3]	[-2]	[-0]	-8	-50	RG	0.1	Wait	(2)	-5	3	-5	-7	0.1,40	72
12	Oct/27	12	43.8	44.52	45.89(0.02)	46.17(-0.04)	45.93(-0.22)	45.91	1.7	12	29(-0.3)	40	[1]	[-11]	[-3]	-8	-66	DR	-0.1	OpenShort	(3)	-14	5	-7	-20	0.1,40	72
13	Oct/27	11	43.8	44.52	45.88(0.02)	46.19(0.06)	46.03(-0.22)	45.88	1.6	12	29(-0.2)	30	[1]	[-8]	[-10]	-6	-66	DR	-0.4	OpenShort	(2)	-14	-7	-20	-20	0,44	72
14	Oct/27	10	43.8	44.52	45.87(0.02)	46.16(0.04)	46.13(-0.28)	45.92	1.7	12	29(-0.1)	40	[1]	[-13]	[-2]	7	-70	DR	-0.6	OpenShort	(2)	-18	16	-25	-20	0.1,54	72
15	Oct/27	9	43.8	44.52	45.86(0.04)	46.14(0.04)	46.26(-0.28)	45.82	1.6	12	29(-0.7)	15	[3]	[-12]	[-25]	14	-107	DR	-1.2	OpenShort?	(2)	-18	-50	-25	-20	-0.1,66	72

16	Oct/26	15	43.7	44.24	45.84(0.04)	46.12(0.13)	46.39(-0.06)	46.13	2	11	30(-1.8)	25	[3]	[6]	[-19]	55	11	CR	-0.7	HoldShort?	(5)	-4	-43	-15	-20	0.8,85	66
17	Oct/26	14	43.7	44.24	45.82(0.15)	46.06(0.2)	46.42(0.15)	46.4	2.3	11	32(-0.8)	50	[10]	[24]	[-0]	83	31	UT	-0.1	HoldLong	(7)	10	-1	-8	17	1.5,95	66
18	Oct/26	13	43.7	44.24	45.75(0.18)	45.97(0.17)	46.35(0.32)	46.41	2.3	11	33(-2.3)	50	[12]	[35]	[-3]	90	52	CR	0.2	OpenShort	(13)	21	-14	-2	20	1.7,97	66
19	Oct/26	12	43.7	44.24	45.67(0.2)	45.89(0.28)	46.2(0.39)	46.5	2.3	11	35(1.1)	50	[13]	[43]	[3]	100	90	TP	0.7	OpenShort	(15)	25	-1	4	20	2,100	66
20	Oct/26	11	43.7	44.24	45.58(0.18)	45.76(0.2)	46.02(0.35)	46.51	2.3	11	34(2.1)	50	[12]	[38]	[23]	108	119	UT	1.2	HoldLong	(15)	23	41	17	20	2.3,100	66

21	Oct/26	10	43.7	44.24	45.5(0.18)	45.67(0.11)	45.86(0.33)	46.25	2.1	11	32(-0.4)	50	[12]	[33]	[14]	95	74	UT	1	HoldLong	(11)	21	22	12	20	2,95	66
22	Oct/26	9	43.7	44.24	45.42(0.15)	45.62(0.13)	45.71(0.29)	46.11	2	11	32(1.4)	50	[10]	[31]	[34]	87	82	UT	1	OpenLong?	(13)	19	81	11	20	1.8,92	66
23	Oct/25	15	43.6	43.83	45.35(0.11)	45.56(-0.04)	45.71(0)	45.61	1.9	7	31(-7.7)	50	[7]	[6]	[-1]	56	-36	CR	0.1	HoldShort?	(7)	0	-8	4	11	0.7,88	56
24	Oct/25	14	43.6	43.83	45.3(0.31)	45.56(0)	45.58(0.2)	45.66	1.9	7	39(-22.3)	50	[20]	[23]	[2]	58	-148	UT	0.2	OpenLong	(10)	13	0	5	11	0.9,85	56
25	Oct/25	13	43.6	43.83	45.16(0.31)	45.58(0.04)	45.58(0)	45.66	1.9	7	61(-13.5)	50	[20]	[11]	[12]	53	-161	UT	0.3	OpenLong	(24)	0	34	0	4	0.8,83	56

26	Oct/25	12	43.6	43.83	45.02(0.24)	45.56(-0.04)	45.49(-0.09)	45.45	1.7	7	74(-8.1)	50	[16]	[2]	[-6]	43	-131	CR	-0	HoldShort	(22)	-6	-15	-2	-4	0.5,80	56
27	Oct/25	11	43.6	43.83	44.91(0.25)	45.58(0.11)	45.53(-0.02)	45.54	1.8	7	82(-5.1)	50	[16]	[11]	[-6]	44	-83	CR	0	HoldShort	(20)	-1	-5	-10	-20	0.7,76	56
28	Oct/25	10	43.6	43.83	44.8(0.27)	45.53(0.22)	45.54(-0.02)	45.57	1.8	7	88(-3)	50	[18]	[15]	[15]	52	-70	UT	0	OpenLong	(20)	-1	56	-8	-20	0.8,82	56
29	Oct/25	9	43.6	43.83	44.68(0.2)	45.43(0.04)	45.55(-0.26)	45.23	1.5	7	91(-3.5)	10	[13]	[-7]	[-29]	48	-112	DR	-0.3	OpenShort?	(19)	-17	-71	-10	-20	0.6,83	56
30	Oct/24	15	43.52	43.46	44.59(0.29)	45.41(0.2)	45.67(0.09)	45.67	2.2	5	94(-10.1)	50	[19]	[22]	[1]	74	5	UT	0	OpenLong?	(20)	6	5	-4	-4	1.1,96	53

31	Oct/24	14	43.52	43.46	44.46(0.29)	45.32(0.22)	45.67(0)	45.64	2.1	5	104(-0.5)	50	[19]	[17]	[1]	76	16	UT	0	HoldLong	(22)	0	3	-4	9	1.1,98	53
32	Oct/24	13	43.52	43.46	44.33(0.29)	45.22(0.16)	45.63(0.26)	45.62	2.1	5	105(0.3)	50	[19]	[32]	[-5]	79	93	CR	-0	OpenShort	(24)	17	-16	-4	17	1.2,99	53
33	Oct/24	12	43.52	43.46	44.2(0.32)	45.15(0.31)	45.51(0.44)	45.72	2.2	5	104(2.9)	50	[21]	[49]	[2]	87	155	UT	0.2	OpenLong	(24)	29	1	-4	20	1.5,99	53
34	Oct/24	11	43.52	43.46	44.06(0.34)	45.01(0.63)	45.31(0.4)	45.71	2.2	5	101(4.8)	50	[22]	[57]	[10]	89	159	UT	0.4	OpenLong	(25)	26	36	0	-20	1.6,99	53
35	Oct/24	10	43.52	43.46	43.91(0.25)	44.73(0.56)	45.13(0.29)	45.49	2	5	97(5.9)	50	[16]	[46]	[-6]	92	205	CR	0.4	OpenShort	(24)	19	-18	2	-4	1.7,99	53

36	Oct/24	9	43.52	43.46	43.8(0.27)	44.48(0.54)	45(0.4)	45.6	2.1	5	91(9)	50	[18]	[53]	[38]	98	261	UT	0.7	OpenLong?	(20)	26	97	2	20	2,98	53
37	Oct/21	15	43.42	43.07	43.68(0.18)	44.24(0.41)	44.82(0.09)	45.01	1.8	0	82(-1.7)	50	[12]	[26]	[17]	88	161	UT	0.2	HoldLong?	(17)	6	41	-2	20	1.6,98	52
38	Oct/21	14	43.42	43.07	43.6(0.07)	44.06(0.32)	44.78(0.13)	44.76	1.5	0	83(4.1)	15	[5]	[24]	[-3]	86	236	CR	-0	OpenShort	(12)	9	-15	-3	20	1.5,98	52
39	Oct/21	13	43.42	43.07	43.57(0.07)	43.92(0.34)	44.72(0.88)	44.85	1.6	0	79(5)	50	[5]	[74]	[8]	92	422	UT	0.2	OpenLong	(7)	58	3	5	20	1.8,97	52
40	Oct/21	12	43.42	43.07	43.54(0.09)	43.77(0.41)	44.33(0.86)	44.83	1.6	0	74(6.3)	50	[6]	[75]	[20]	95	411	UT	0.7	OpenLong	(5)	56	30	18	20	1.9,97	52

41	Oct/21	11	43.42	43.07	43.5(0.09)	43.59(0.35)	43.95(0.66)	44.65	1.4	0	68(5.2)	50	[6]	[60]	[6]	95	326	UT	1.1	OpenLong	(5)	43	-30	54	20	1.9,97	52
42	Oct/21	10	43.42	43.07	43.46(0.14)	43.44(0.46)	43.66(0.78)	44.83	1.6	0	63(11.4)	50	[9]	[72]	[41]	78	369	UT	2.1	OpenLong	(9)	51	67	46	20	2.4,68	52
43	Oct/21	9	43.42	43.07	43.4(0.05)	43.24(0.32)	43.32(0.46)	44.43	1.1	0	51(3.1)	40	[3]	[45]	[101]	41	297	UT	2.4	OpenLong?	(7)	30	261	27	20	2.2,36	52
44	Oct/20	15	43.36	42.79	43.38(-0.14)	43.24(0)	43.12(-0.19)	42.92	-0.5	-9	48(-2.3)	-50	[-9]	[-15]	[-6]	-66	-28	DT	-0.5	OpenShort?	(-10)	-12	-4	-11	-20	-1.1,12	44
45	Oct/20	14	43.36	42.79	43.44(-0.07)	43.1(-0.05)	43.2(-0.09)	42.94	-0.5	-9	51(1.6)	-50	[-5]	[-10]	[-16]	-59	-74	DT	-0.6	OpenShort	(-9)	-6	-43	-8	-7	-1.1,19	44

46	Oct/20	13	43.36	42.79	43.47(-0.05)	43.12(-0.02)	43.24(0.07)	43.19	-0.2	-9	49(0.4)	-50	[-4]	[3]	[-3]	-41	5	RG	-0.1	Wait	(-5)	5	-12	0	12	-0.7,27	44
47	Oct/20	12	43.36	42.79	43.49(-0.07)	43.13(-0.02)	43.21(0.12)	43.26	-0.1	-9	49(0.1)	-50	[-5]	[6]	[1]	-33	46	UR	0.1	SmallShort	(-2)	9	-9	10	20	-0.5,30	44
48	Oct/20	11	43.36	42.79	43.52(-0.02)	43.14(-0.16)	43.16(0.19)	43.31	-0.1	-9	49(0.1)	-25	[-1]	[7]	[3]	-36	15	UR	0.4	SmallShort	(-5)	14	0	-12	20	-0.5,27	44
49	Oct/20	10	43.36	42.79	43.53(-0.05)	43.21(-0.23)	43.08(0.21)	43.31	-0.1	-9	48(0.3)	-25	[-4]	[5]	[13]	-42	47	UR	0.5	SmallShort	(-2)	15	33	-14	20	-0.5,21	44
50	Oct/20	9	43.36	42.79	43.55(-0.05)	43.31(-0.21)	42.99(-0.02)	43.12	-0.3	-9	48(1.4)	-50	[-4]	[-10]	[0]	-62	-57	DT	0.3	OpenShort?	(-5)	-1	7	-21	16	-1,13	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI