|
^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 24, 2022 |
| PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $41.7500 One month high (close): $45.5400
PFE Daily Change: 1.31% Daily StdDev 1.54% PFE EMA_5_Trend: 0.87% 10Minute StdDev: $1.046
Latest Price : $45.54(1.31%) | Wed. Oct 26, 2022($0.4) Tue. Oct 25, 2022($0.3) Mon. Oct 24, 2022($0.9) Fri. Oct 21, 2022($0.8) Thu. Oct 20, 2022($0.3) Wed. Oct 19, 2022($0.5) Tue. Oct 18, 2022($0.4) Mon. Oct 17, 2022($0.4)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 2
| Mon. Oct. 24, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/24 | 15 | 43.52 | 43.46 | 44.59(0.29) | 45.41(0.2) | 45.67(0.09) | 45.67 | 2.2 | | 5 | 103(-1.5) | 50 | [19] | [22] | [1] | 74 | 5 | UT | 0 | OpenLong? | | (20) | 6 | 5 | -4 | -4 | 1.1,96 | 53 | Sample size 50 Avg positive next hour return: 0.79%(70%) Avg negative next hour return: -0.82%(30%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.41(hourly_sma_10 -0.57%) 44.59(hourly_sma_20 -2.36%) 43.52(daily_ema_20 -4.71%) 43.46(daily_ema_10 -4.84%) Resistance Levels:
|
| 2 | Oct/24 | 14 | 43.52 | 43.46 | 44.46(0.29) | 45.32(0.22) | 45.67(0) | 45.64 | 2.1 | | 5 | 104(-0.5) | 50 | [19] | [17] | [1] | 76 | 16 | UT | 0 | HoldLong | | (22) | 0 | 3 | -4 | 9 | 1.1,98 | 53 | 3 | Oct/24 | 13 | 43.52 | 43.46 | 44.33(0.29) | 45.22(0.16) | 45.63(0.26) | 45.62 | 2.1 | | 5 | 105(0.3) | 50 | [19] | [32] | [-5] | 79 | 93 | CR | -0 | OpenShort | | (24) | 17 | -16 | -4 | 17 | 1.2,99 | 53 | 4 | Oct/24 | 12 | 43.52 | 43.46 | 44.2(0.32) | 45.15(0.31) | 45.51(0.44) | 45.72 | 2.2 | | 5 | 104(2.9) | 50 | [21] | [49] | [2] | 87 | 155 | UT | 0.2 | OpenLong | | (24) | 29 | 1 | -4 | 20 | 1.5,99 | 53 | 5 | Oct/24 | 11 | 43.52 | 43.46 | 44.06(0.34) | 45.01(0.63) | 45.31(0.4) | 45.71 | 2.2 | | 5 | 101(4.8) | 50 | [22] | [57] | [10] | 89 | 159 | UT | 0.4 | OpenLong | | (25) | 26 | 36 | 0 | -20 | 1.6,99 | 53 | | | |
6 | Oct/24 | 10 | 43.52 | 43.46 | 43.91(0.25) | 44.73(0.56) | 45.13(0.29) | 45.49 | 2 | | 5 | 97(5.9) | 50 | [16] | [46] | [-6] | 92 | 205 | CR | 0.4 | OpenShort | | (24) | 19 | -18 | 2 | -4 | 1.7,99 | 53 | 7 | Oct/24 | 9 | 43.52 | 43.46 | 43.8(0.27) | 44.48(0.54) | 45(0.4) | 45.6 | 2.1 | | 5 | 91(9) | 50 | [18] | [53] | [38] | 98 | 261 | UT | 0.7 | OpenLong? | | (20) | 26 | 97 | 2 | 20 | 2,98 | 53 | 8 | Oct/21 | 15 | 43.42 | 43.07 | 43.68(0.18) | 44.24(0.41) | 44.82(0.09) | 45.01 | 1.8 | | 0 | 82(-1.7) | 50 | [12] | [26] | [17] | 88 | 161 | UT | 0.2 | HoldLong? | | (17) | 6 | 41 | -2 | 20 | 1.6,98 | 52 | 9 | Oct/21 | 14 | 43.42 | 43.07 | 43.6(0.07) | 44.06(0.32) | 44.78(0.13) | 44.76 | 1.5 | | 0 | 83(4.1) | 15 | [5] | [24] | [-3] | 86 | 236 | CR | -0 | OpenShort | | (12) | 9 | -15 | -3 | 20 | 1.5,98 | 52 | 10 | Oct/21 | 13 | 43.42 | 43.07 | 43.57(0.07) | 43.92(0.34) | 44.72(0.88) | 44.85 | 1.6 | | 0 | 79(5) | 50 | [5] | [74] | [8] | 92 | 422 | UT | 0.2 | OpenLong | | (7) | 58 | 3 | 5 | 20 | 1.8,97 | 52 | | | |
11 | Oct/21 | 12 | 43.42 | 43.07 | 43.54(0.09) | 43.77(0.41) | 44.33(0.86) | 44.83 | 1.6 | | 0 | 74(6.3) | 50 | [6] | [75] | [20] | 95 | 411 | UT | 0.7 | OpenLong | | (5) | 56 | 30 | 18 | 20 | 1.9,97 | 52 | 12 | Oct/21 | 11 | 43.42 | 43.07 | 43.5(0.09) | 43.59(0.35) | 43.95(0.66) | 44.65 | 1.4 | | 0 | 68(5.2) | 50 | [6] | [60] | [6] | 95 | 326 | UT | 1.1 | OpenLong | | (5) | 43 | -30 | 54 | 20 | 1.9,97 | 52 | 13 | Oct/21 | 10 | 43.42 | 43.07 | 43.46(0.14) | 43.44(0.46) | 43.66(0.78) | 44.83 | 1.6 | | 0 | 63(11.4) | 50 | [9] | [72] | [41] | 78 | 369 | UT | 2.1 | OpenLong | | (9) | 51 | 67 | 46 | 20 | 2.4,68 | 52 | 14 | Oct/21 | 9 | 43.42 | 43.07 | 43.4(0.05) | 43.24(0.32) | 43.32(0.46) | 44.43 | 1.1 | | 0 | 51(3.1) | 40 | [3] | [45] | [101] | 41 | 297 | UT | 2.4 | OpenLong? | | (7) | 30 | 261 | 27 | 20 | 2.2,36 | 52 | 15 | Oct/20 | 15 | 43.36 | 42.79 | 43.38(-0.14) | 43.24(0) | 43.12(-0.19) | 42.92 | -0.5 | | -9 | 48(-2.3) | -50 | [-9] | [-15] | [-6] | -66 | -28 | DT | -0.5 | OpenShort? | | (-10) | -12 | -4 | -11 | -20 | -1.1,12 | 44 | | | |
16 | Oct/20 | 14 | 43.36 | 42.79 | 43.44(-0.07) | 43.1(-0.05) | 43.2(-0.09) | 42.94 | -0.5 | | -9 | 51(1.6) | -50 | [-5] | [-10] | [-16] | -59 | -74 | DT | -0.6 | OpenShort | | (-9) | -6 | -43 | -8 | -7 | -1.1,19 | 44 | 17 | Oct/20 | 13 | 43.36 | 42.79 | 43.47(-0.05) | 43.12(-0.02) | 43.24(0.07) | 43.19 | -0.2 | | -9 | 49(0.4) | -50 | [-4] | [3] | [-3] | -41 | 5 | RG | -0.1 | Wait | | (-5) | 5 | -12 | 0 | 12 | -0.7,27 | 44 | 18 | Oct/20 | 12 | 43.36 | 42.79 | 43.49(-0.07) | 43.13(-0.02) | 43.21(0.12) | 43.26 | -0.1 | | -9 | 49(0.1) | -50 | [-5] | [6] | [1] | -33 | 46 | UR | 0.1 | SmallShort | | (-2) | 9 | -9 | 10 | 20 | -0.5,30 | 44 | 19 | Oct/20 | 11 | 43.36 | 42.79 | 43.52(-0.02) | 43.14(-0.16) | 43.16(0.19) | 43.31 | -0.1 | | -9 | 49(0.1) | -20 | [-1] | [7] | [7] | -36 | 15 | UR | 0.4 | SmallShort | | (-5) | 14 | 0 | 12 | 20 | -0.5,27 | 44 | 20 | Oct/20 | 10 | 43.36 | 42.79 | 43.53(-0.05) | 43.21(-0.23) | 43.08(0.21) | 43.31 | -0.1 | | -9 | 48(0.3) | -15 | [-4] | [5] | [18] | -42 | 47 | UR | 0.5 | SmallShort | | (-2) | 15 | 33 | 15 | 20 | -0.5,21 | 44 | | | |
21 | Oct/20 | 9 | 43.36 | 42.79 | 43.55(-0.05) | 43.31(-0.21) | 42.99(-0.02) | 43.12 | -0.3 | | -9 | 48(1.4) | -50 | [-4] | [-10] | [5] | -62 | -57 | DP | 0.3 | OpenShort? | | (-5) | -1 | 7 | 10 | 16 | -1,13 | 44 | 22 | Oct/19 | 15 | 43.44 | 42.81 | 43.57(-0.02) | 43.4(-0.18) | 43(-0.09) | 43.08 | -0.4 | | -9 | 47(1.5) | -25 | [-1] | [-14] | [7] | -72 | -113 | DP | 0.2 | OpenShort? | | (-4) | -6 | 19 | 8 | -5 | -1.2,8 | 42 | 23 | Oct/19 | 14 | 43.44 | 42.81 | 43.57(0) | 43.48(-0.18) | 43.04(-0.16) | 42.97 | -0.5 | | -9 | 45(-0.3) | -40 | [0] | [-19] | [-1] | -87 | -178 | DR | -0.2 | HoldShort | | (-5) | -11 | 9 | -4 | -20 | -1.6,3 | 42 | 24 | Oct/19 | 13 | 43.44 | 42.81 | 43.57(0) | 43.56(-0.25) | 43.11(-0.55) | 42.92 | -0.6 | | -9 | 46(-0.2) | -50 | [0] | [-49] | [-5] | -92 | -282 | DR | -0.5 | HoldShort | | (0) | -39 | 7 | -17 | -20 | -1.7,1 | 42 | 25 | Oct/19 | 12 | 43.44 | 42.81 | 43.57(0) | 43.67(-0.25) | 43.35(-0.62) | 42.88 | -0.6 | | -9 | 46(-1.2) | -50 | [0] | [-54] | [-29] | -95 | -308 | DR | -1.2 | HoldShort | | (0) | -44 | -51 | -33 | -20 | -1.8,0 | 42 | | | |
26 | Oct/19 | 11 | 43.44 | 42.81 | 43.58(0.09) | 43.78(-0.09) | 43.62(-0.41) | 43.18 | -0.3 | | -9 | 47(-5.7) | -50 | [6] | [-32] | [-16] | -75 | -275 | DR | -1.1 | HoldShort | | (4) | -29 | -10 | -48 | -20 | -1,0 | 42 | 27 | Oct/19 | 10 | 43.44 | 42.81 | 43.54(0.05) | 43.82(-0.11) | 43.8(-0.34) | 43.24 | -0.2 | | -9 | 53(-5.4) | -50 | [4] | [-28] | [-20] | -40 | -198 | DR | -1.2 | OpenShort | | (7) | -24 | -19 | -42 | -20 | -0.7,28 | 42 | 28 | Oct/19 | 9 | 43.44 | 42.81 | 43.52(0.12) | 43.87(-0.05) | 43.95(-0.14) | 43.35 | -0.1 | | -9 | 58(-4) | -50 | [9] | [-11] | [-49] | 5 | -188 | DR | -1.2 | OpenShort? | | (7) | -10 | -121 | -25 | -20 | -0.3,62 | 42 | 29 | Oct/18 | 15 | 43.48 | 42.89 | 43.47(0.12) | 43.89(0.07) | 44.01(0.05) | 44.07 | 0.7 | | -7 | 62(3.4) | -25 | [9] | [8] | [-10] | 70 | 37 | CR | 0.1 | HoldShort? | | (13) | 4 | -33 | 0 | 11 | 1.1,92 | 45 | 30 | Oct/18 | 14 | 43.48 | 42.89 | 43.42(0.14) | 43.86(0.16) | 43.99(0.14) | 44.27 | 0.9 | | -7 | 59(3.4) | 35 | [10] | [18] | [15] | 86 | 99 | UT | 0.5 | OpenLong | | (10) | 10 | 32 | 4 | 20 | 1.6,96 | 45 | | | |
31 | Oct/18 | 13 | 43.48 | 42.89 | 43.36(0.14) | 43.79(0.14) | 43.93(0.21) | 44.08 | 0.7 | | -7 | 55(2.4) | 35 | [10] | [22] | [14] | 80 | 85 | UT | 0.3 | OpenLong | | (10) | 15 | 41 | -3 | 14 | 1.5,92 | 45 | 32 | Oct/18 | 12 | 43.48 | 42.89 | 43.3(0.09) | 43.73(0.09) | 43.84(0.11) | 43.84 | 0.4 | | -7 | 53(1.3) | -15 | [6] | [12] | [2] | 69 | 61 | RG | 0 | Wait | | (7) | 8 | 10 | -7 | -2 | 1.1,91 | 45 | 33 | Oct/18 | 11 | 43.48 | 42.89 | 43.26(0.09) | 43.69(0.21) | 43.79(0.02) | 43.78 | 0.3 | | -7 | 52(1.2) | -40 | [6] | [10] | [-12] | 73 | 38 | CR | -0 | HoldShort | | (7) | 1 | -32 | -1 | -18 | 1.1,95 | 45 | 34 | Oct/18 | 10 | 43.48 | 42.89 | 43.22(0.14) | 43.6(0.25) | 43.78(0.14) | 43.97 | 0.5 | | -7 | 50(2.3) | 10 | [10] | [21] | [-1] | 90 | 69 | CR | 0.4 | OpenShort | | (10) | 10 | -4 | 5 | -2 | 1.7,97 | 45 | 35 | Oct/18 | 9 | 43.48 | 42.89 | 43.16(0.23) | 43.49(0.28) | 43.72(0.18) | 43.99 | 0.6 | | -7 | 48(-1.6) | 40 | [16] | [27] | [22] | 91 | 12 | UT | 0.6 | HoldLong? | | (12) | 13 | 61 | -1 | 16 | 1.9,93 | 45 | | | |
36 | Oct/17 | 15 | 43.5 | 42.9 | 43.06(0.19) | 43.37(0.23) | 43.64(0.05) | 43.63 | 0.1 | | -9 | 50(-0.9) | 0 | [14] | [14] | [2] | 76 | -41 | RG | -0 | Wait? | | (14) | 4 | 8 | -6 | 0 | 1.3,93 | 45 | 37 | Oct/17 | 14 | 43.5 | 42.9 | 42.98(0.16) | 43.27(0.25) | 43.62(0.07) | 43.58 | 0.1 | | -9 | 51(-0.5) | -20 | [11] | [16] | [-10] | 76 | 4 | CR | -0.1 | OpenShort | | (16) | 5 | -27 | -7 | -2 | 1.2,96 | 45 | 38 | Oct/17 | 13 | 43.5 | 42.9 | 42.91(0.19) | 43.16(0.26) | 43.59(0.39) | 43.74 | 0.2 | | -9 | 51(1.9) | 30 | [14] | [39] | [8] | 93 | 101 | UT | 0.3 | OpenLong | | (12) | 28 | 13 | 0 | 20 | 1.7,100 | 45 | 39 | Oct/17 | 12 | 43.5 | 42.9 | 42.83(0.16) | 43.05(0.14) | 43.42(0.35) | 43.66 | 0.2 | | -9 | 49(2.8) | 25 | [11] | [32] | [8] | 93 | 121 | UT | 0.5 | OpenLong | | (14) | 25 | 8 | 1 | 20 | 1.7,100 | 45 | 40 | Oct/17 | 11 | 43.5 | 42.9 | 42.76(0.12) | 42.99(0.14) | 43.27(0.39) | 43.61 | 0.1 | | -9 | 46(3.6) | 20 | [9] | [34] | [13] | 98 | 178 | UT | 0.7 | OpenLong | | (12) | 28 | 16 | 15 | 20 | 1.9,100 | 45 | | | |
41 | Oct/17 | 10 | 43.5 | 42.9 | 42.71(0.14) | 42.93(0.14) | 43.1(0.44) | 43.52 | 0 | | -9 | 43(4.5) | 30 | [10] | [38] | [14] | 93 | 162 | UT | 1 | OpenLong | | (10) | 31 | 19 | 17 | 20 | 1.9,95 | 45 | 42 | Oct/17 | 9 | 43.5 | 42.9 | 42.65(0.07) | 42.87(0.07) | 42.91(0.42) | 43.41 | -0.1 | | -9 | 38(4) | 5 | [5] | [33] | [37] | 89 | 214 | RG | 1.3 | SmallShort? | | (7) | 30 | 83 | 21 | 20 | 2,89 | 45 | 43 | Oct/14 | 15 | 43.58 | 42.93 | 42.65(0) | 42.87(0) | 42.73(0.12) | 42.93 | -0.6 | | -12 | 34(4.5) | -50 | [0] | [7] | [6] | 54 | 98 | UR | 0.6 | SmallShort? | | (2) | 9 | 9 | 15 | 12 | 0.9,81 | 42 | 44 | Oct/14 | 14 | 43.58 | 42.93 | 42.62(0.14) | 42.84(0.05) | 42.68(-0.07) | 42.88 | -0.6 | | -12 | 30(-3.1) | -5 | [10] | [-3] | [6] | 41 | -94 | RG | 0.6 | Wait | | (2) | -5 | 17 | 7 | -9 | 0.8,71 | 42 | 45 | Oct/14 | 13 | 43.58 | 42.93 | 42.56(0.05) | 42.82(0.16) | 42.71(-0.12) | 42.78 | -0.7 | | -12 | 33(-0.4) | -35 | [4] | [-4] | [8] | 26 | -28 | RG | 0.2 | Wait | | (9) | -9 | 36 | -6 | -20 | 0.6,61 | 42 | | | |
46 | Oct/14 | 12 | 43.58 | 42.93 | 42.54(0.02) | 42.75(0.16) | 42.76(-0.19) | 42.57 | -0.9 | | -12 | 33(0) | -50 | [1] | [-10] | [-6] | 10 | -55 | DR | -0.5 | OpenShort | | (4) | -14 | 10 | -25 | -20 | 0.1,57 | 42 | 47 | Oct/14 | 11 | 43.58 | 42.93 | 42.53(0.02) | 42.68(0.05) | 42.84(-0.23) | 42.51 | -1 | | -12 | 33(-0.4) | -50 | [1] | [-16] | [-15] | 20 | -74 | DR | -0.9 | OpenShort | | (0) | -17 | -24 | -20 | -20 | -0.1,72 | 42 | 48 | Oct/14 | 10 | 43.58 | 42.93 | 42.52(0.07) | 42.66(0.09) | 42.94(-0.19) | 42.65 | -0.8 | | -12 | 34(-1.4) | -50 | [5] | [-11] | [-24] | 44 | -83 | DR | -0.8 | OpenShort | | (4) | -14 | -76 | 15 | -16 | 0.3,86 | 42 | 49 | Oct/14 | 9 | 43.58 | 42.93 | 42.49(0.17) | 42.62(0.19) | 43.02(0.23) | 43.09 | -0.4 | | -12 | 35(-0.8) | 25 | [12] | [24] | [15] | 85 | 31 | UT | 0.2 | HoldLong? | | (9) | 17 | 21 | 28 | 20 | 1.5,97 | 42 | 50 | Oct/13 | 15 | 43.73 | 43.01 | 42.42(0.17) | 42.54(0.14) | 42.92(0.42) | 42.97 | -0.6 | | -13 | 36(1.4) | 40 | [12] | [36] | [8] | 81 | 67 | UT | 0.1 | OpenLong? | | (13) | 30 | 0 | 27 | 20 | 1.4,96 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|