PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $41.7500 One month high (close): $44.7700

PFE Daily Change: -0.46% Daily StdDev 1.41% PFE EMA_5_Trend: -0.05% 10Minute StdDev: $0.4564

Latest Price : $42.91(-0.46%)

Mon. Oct 24, 2022($0.9) Fri. Oct 21, 2022($0.8) Thu. Oct 20, 2022($0.3) Wed. Oct 19, 2022($0.5) Tue. Oct 18, 2022($0.4) Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.4)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.56%(54%) Avg negative next hour return: -0.38%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	15	43.36	42.79	43.38(-0.14)	(0)	43.12(-0.19)	42.92	-0.5	-9	50(-0.6)	-50	[-10]	[-17]	[-6]	-66	-21	DT	-0.5	OpenShort?	(-10)	-14	-4	-11	-20	-1.1,12	44
Daily Trend: % Up Forces: Down Forces: 42.79(daily_ema_10 -0.3%) Support Levels: Resistance Levels: 43.36(daily_ema_20 1.03%) 43.38(hourly_sma_20 1.07%)

2	Oct/20	14	43.36	42.79	43.44(-0.07)	43.1(-0.05)	43.2(-0.09)	42.94	-0.5	-9	51(1.6)	-50	[-5]	[-10]	[-16]	-59	-73	DT	-0.6	OpenShort	(-9)	-6	-42	-8	-7	-1.1,19	44
3	Oct/20	13	43.36	42.79	43.47(-0.05)	43.12(-0.02)	43.24(0.07)	43.19	-0.2	-9	49(0.4)	-50	[-4]	[3]	[-3]	-41	6	RG	-0.1	Wait	(-5)	5	-12	0	12	-0.7,27	44
4	Oct/20	12	43.36	42.79	43.49(-0.07)	43.13(-0.02)	43.21(0.12)	43.26	-0.1	-9	49(0.1)	-50	[-5]	[6]	[1]	-33	47	UR	0.1	SmallShort	(-2)	9	-9	10	20	-0.5,30	44
5	Oct/20	11	43.36	42.79	43.52(-0.02)	43.14(-0.16)	43.16(0.19)	43.31	-0.1	-9	49(0.1)	-20	[-1]	[7]	[7]	-36	16	UR	0.4	SmallShort	(-5)	14	0	12	20	-0.5,27	44

6	Oct/20	10	43.36	42.79	43.53(-0.05)	43.21(-0.23)	43.08(0.21)	43.31	-0.1	-9	48(0.3)	-15	[-4]	[5]	[18]	-42	49	UR	0.5	SmallShort	(-2)	15	32	15	20	-0.5,21	44
7	Oct/20	9	43.36	42.79	43.55(-0.05)	43.31(-0.21)	42.99(-0.02)	43.12	-0.3	-9	48(1.4)	-50	[-4]	[-10]	[5]	-62	-56	DP	0.3	OpenShort?	(-5)	-1	7	10	16	-1,13	44
8	Oct/19	15	43.44	42.81	43.57(-0.02)	43.4(-0.18)	43(-0.09)	43.08	-0.4	-9	47(1.5)	-25	[-1]	[-14]	[7]	-72	-113	DP	0.2	OpenShort?	(-4)	-6	19	8	-5	-1.2,8	42
9	Oct/19	14	43.44	42.81	43.57(0)	43.48(-0.18)	43.04(-0.16)	42.97	-0.5	-9	45(-0.3)	-40	[0]	[-19]	[-1]	-87	-178	DR	-0.2	HoldShort	(-5)	-11	9	-4	-20	-1.6,3	42
10	Oct/19	13	43.44	42.81	43.57(0)	43.56(-0.25)	43.11(-0.55)	42.92	-0.6	-9	46(-0.2)	-50	[0]	[-49]	[-5]	-92	-284	DR	-0.5	HoldShort	(0)	-39	7	-17	-20	-1.7,1	42

11	Oct/19	12	43.44	42.81	43.57(0)	43.67(-0.25)	43.35(-0.62)	42.88	-0.6	-9	46(-1.2)	-50	[0]	[-54]	[-29]	-95	-311	DR	-1.2	HoldShort	(0)	-44	-50	-33	-20	-1.8,0	42
12	Oct/19	11	43.44	42.81	43.58(0.09)	43.78(-0.09)	43.62(-0.41)	43.18	-0.3	-9	47(-5.7)	-50	[6]	[-32]	[-16]	-75	-278	DR	-1.1	HoldShort	(4)	-29	-10	-48	-20	-1,0	42
13	Oct/19	10	43.44	42.81	43.54(0.05)	43.82(-0.11)	43.8(-0.34)	43.24	-0.2	-9	53(-5.4)	-50	[4]	[-28]	[-20]	-40	-200	DR	-1.2	OpenShort	(7)	-24	-18	-42	-20	-0.7,28	42
14	Oct/19	9	43.44	42.81	43.52(0.12)	43.87(-0.05)	43.95(-0.14)	43.35	-0.1	-9	58(-4)	-50	[9]	[-11]	[-49]	5	-191	DR	-1.2	OpenShort?	(7)	-10	-119	-25	-20	-0.3,62	42
15	Oct/18	15	43.48	42.89	43.47(0.12)	43.89(0.07)	44.01(0.05)	44.07	0.7	-7	62(3.4)	-25	[9]	[8]	[-10]	70	36	CR	0.1	HoldShort?	(13)	4	-33	0	11	1.1,92	45

16	Oct/18	14	43.48	42.89	43.42(0.14)	43.86(0.16)	43.99(0.14)	44.27	0.9	-7	59(3.4)	35	[10]	[18]	[14]	86	97	UT	0.5	OpenLong	(10)	10	31	4	20	1.6,96	45
17	Oct/18	13	43.48	42.89	43.36(0.14)	43.79(0.14)	43.93(0.21)	44.08	0.7	-7	55(2.4)	35	[10]	[22]	[14]	80	84	UT	0.3	OpenLong	(10)	15	40	-3	14	1.5,92	45
18	Oct/18	12	43.48	42.89	43.3(0.09)	43.73(0.09)	43.84(0.11)	43.84	0.4	-7	53(1.3)	-15	[6]	[12]	[2]	69	60	RG	0	Wait	(7)	8	10	-7	-2	1.1,91	45
19	Oct/18	11	43.48	42.89	43.26(0.09)	43.69(0.21)	43.79(0.02)	43.78	0.3	-7	52(1.2)	-40	[6]	[10]	[-12]	73	36	CR	-0	HoldShort	(7)	1	-31	-1	-18	1.1,95	45
20	Oct/18	10	43.48	42.89	43.22(0.14)	43.6(0.25)	43.78(0.14)	43.97	0.5	-7	50(2.3)	10	[10]	[21]	[-1]	90	67	CR	0.4	OpenShort	(10)	10	-4	5	-2	1.7,97	45

21	Oct/18	9	43.48	42.89	43.16(0.23)	43.49(0.28)	43.72(0.18)	43.99	0.6	-7	48(-1.6)	40	[16]	[27]	[21]	91	9	UT	0.6	HoldLong?	(12)	13	61	-1	16	1.9,93	45
22	Oct/17	15	43.5	42.9	43.06(0.19)	43.37(0.23)	43.64(0.05)	43.63	0.1	-9	50(-0.9)	0	[14]	[14]	[2]	76	-44	RG	-0	Wait?	(14)	4	8	-6	0	1.3,93	45
23	Oct/17	14	43.5	42.9	42.98(0.16)	43.27(0.25)	43.62(0.07)	43.58	0.1	-9	51(-0.5)	-20	[11]	[16]	[-10]	76	2	CR	-0.1	OpenShort	(15)	5	-27	-7	-2	1.2,96	45
24	Oct/17	13	43.5	42.9	42.91(0.19)	43.16(0.26)	43.59(0.39)	43.74	0.2	-9	51(1.9)	30	[14]	[39]	[8]	93	100	UT	0.3	OpenLong	(12)	28	13	0	20	1.7,100	45
25	Oct/17	12	43.5	42.9	42.83(0.16)	43.05(0.14)	43.42(0.35)	43.66	0.2	-9	49(2.8)	25	[11]	[32]	[8]	93	120	UT	0.5	OpenLong	(14)	25	8	1	20	1.7,100	45

26	Oct/17	11	43.5	42.9	42.76(0.12)	42.99(0.14)	43.27(0.39)	43.61	0.1	-9	46(3.6)	20	[9]	[34]	[13]	98	178	UT	0.7	OpenLong	(12)	28	15	15	20	1.9,100	45
27	Oct/17	10	43.5	42.9	42.71(0.14)	42.93(0.14)	43.1(0.44)	43.52	0	-9	43(4.5)	30	[10]	[38]	[14]	93	161	UT	1	OpenLong	(10)	31	18	17	20	1.9,95	45
28	Oct/17	9	43.5	42.9	42.65(0.07)	42.87(0.07)	42.91(0.42)	43.41	-0.1	-9	38(4)	5	[5]	[33]	[37]	89	214	RG	1.3	SmallShort?	(7)	30	82	21	20	2,89	45
29	Oct/14	15	43.58	42.93	42.65(0)	42.87(0)	42.73(0.12)	42.93	-0.6	-12	34(4.5)	-50	[0]	[7]	[6]	54	99	UR	0.6	SmallShort?	(2)	9	9	15	12	0.9,81	42
30	Oct/14	14	43.58	42.93	42.62(0.14)	42.84(0.05)	42.68(-0.07)	42.88	-0.6	-12	30(-3.1)	-5	[10]	[-3]	[6]	41	-96	RG	0.6	Wait	(2)	-5	17	7	-9	0.8,71	42

31	Oct/14	13	43.58	42.93	42.56(0.05)	42.82(0.16)	42.71(-0.12)	42.78	-0.7	-12	33(-0.4)	-35	[4]	[-4]	[8]	26	-29	RG	0.2	Wait	(9)	-9	36	-6	-20	0.6,61	42
32	Oct/14	12	43.58	42.93	42.54(0.02)	42.75(0.16)	42.76(-0.19)	42.57	-0.9	-12	33(0)	-50	[1]	[-9]	[-6]	10	-56	DR	-0.5	OpenShort	(4)	-14	10	-25	-20	0.1,57	42
33	Oct/14	11	43.58	42.93	42.53(0.02)	42.68(0.05)	42.84(-0.23)	42.51	-1	-12	33(-0.4)	-50	[1]	[-16]	[-15]	20	-75	DR	-0.9	OpenShort	(0)	-17	-24	-20	-20	-0.1,72	42
34	Oct/14	10	43.58	42.93	42.52(0.07)	42.66(0.09)	42.94(-0.19)	42.65	-0.8	-12	34(-1.4)	-50	[5]	[-11]	[-28]	44	-85	DR	-0.8	OpenShort	(4)	-14	-74	-14	-16	0.3,86	42
35	Oct/14	9	43.58	42.93	42.49(0.17)	42.62(0.19)	43.02(0.23)	43.09	-0.4	-12	35(-0.8)	20	[12]	[25]	[10]	85	29	UT	0.2	HoldLong?	(9)	17	20	-3	20	1.5,97	42

36	Oct/13	15	43.73	43.01	42.42(0.17)	42.54(0.14)	42.92(0.42)	42.97	-0.6	-13	36(1.4)	30	[12]	[36]	[3]	81	66	UT	0.1	OpenLong?	(12)	30	0	2	20	1.4,96	41
37	Oct/13	14	43.73	43.01	42.35(0.12)	42.48(0.09)	42.74(0.49)	42.97	-0.6	-13	34(0.8)	20	[9]	[39]	[3]	86	153	UT	0.6	HoldLong	(12)	35	-12	18	20	1.5,98	41
38	Oct/13	13	43.73	43.01	42.3(0.14)	42.44(0.09)	42.53(0.38)	43.04	-0.6	-13	34(2.7)	25	[10]	[31]	[18]	93	125	UT	1.3	OpenLong	(10)	27	14	38	20	1.9,95	41
39	Oct/13	12	43.73	43.01	42.24(0.12)	42.4(0.05)	42.37(0.36)	42.96	-0.7	-13	31(3)	20	[9]	[28]	[30]	75	141	UT	1.6	OpenLong	(10)	26	51	35	20	2,75	41
40	Oct/13	11	43.73	43.01	42.19(0.09)	42.38(0.17)	42.22(0.17)	42.66	-0.9	-13	28(1)	20	[7]	[18]	[34]	33	62	UT	1.3	OpenLong	(7)	12	96	8	7	1.4,48	41

41	Oct/13	10	43.73	43.01	42.19(0)	42.38(0)	42.15(-0.12)	42.11	-1.4	-13	27(-0.2)	-45	[0]	[-11]	[9]	-20	-40	DP	-0.1	OpenShort	(0)	-9	40	-11	-20	-0.1,33	41
42	Oct/13	9	43.73	43.01	42.15(-0.02)	42.31(-0.17)	42.2(-0.33)	41.88	-1.6	-13	27(0.6)	-50	[-1]	[-32]	[-27]	-30	-122	DT	-1	OpenShort?	(0)	-24	-62	-18	-20	-0.8,40	41
43	Oct/12	15	43.88	43.12	42.16(-0.02)	42.31(0)	42.34(-0.24)	42.24	-1.3	-17	27(1.1)	-50	[-1]	[-22]	[-4]	10	-20	DT	-0.3	OpenShort?	(0)	-17	1	-13	-20	0.3,52	28
44	Oct/12	14	43.88	43.12	42.16(0)	42.38(0.02)	42.44(-0.28)	42.23	-1.3	-17	25(0)	-50	[0]	[-24]	[-11]	12	-61	DR	-0.7	OpenShort	(-2)	-21	-14	-19	-20	0.2,57	28
45	Oct/12	13	43.88	43.12	42.17(0.02)	42.37(0.17)	42.56(0.24)	42.31	-1.3	-17	25(0.1)	-45	[2]	[20]	[-10]	25	71	CR	-0.8	HoldShort	(2)	18	-15	-14	-20	0.4,65	28

46	Oct/12	12	43.88	43.12	42.17(0)	42.3(0.17)	42.46(0.07)	42.4	-1.2	-17	25(0)	-50	[0]	[7]	[-9]	48	78	CR	-0.2	HoldShort	(2)	5	-20	-8	-9	0.8,78	28
47	Oct/12	11	43.88	43.12	42.17(0)	42.23(0.17)	42.43(0.02)	42.52	-1.1	-17	25(-0.1)	-50	[0]	[4]	[-8]	68	95	CR	0.3	HoldShort	(2)	2	-37	27	2	1.1,90	28
48	Oct/12	10	43.88	43.12	42.16(0.05)	42.16(0.21)	42.42(0.24)	42.74	-0.9	-17	25(2.2)	-15	[4]	[22]	[5]	67	151	RG	1	SmallShort	(2)	18	-10	22	20	1.8,72	28
49	Oct/12	9	43.88	43.12	42.14(0.05)	42.07(0.19)	42.32(0.36)	42.8	-0.9	-17	23(2.6)	-5	[4]	[31]	[66]	72	201	RG	1.7	SmallShort?	(4)	27	167	24	20	2.3,64	28
50	Oct/11	15	44.08	43.36	42.12(-0.09)	41.99(-0.05)	42.17(0.02)	41.84	-1.8	-16	21(-0.5)	-50	[-7]	[-6]	[-24]	-14	27	DT	-1.3	OpenShort?	(-5)	2	-67	-5	-14	-1.1,64	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI