|
^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 17, 2022 |
| PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $41.7500 One month high (close): $45.4400
PFE Daily Change: 1.84% Daily StdDev 1.41% PFE EMA_5_Trend: 0.9% 10Minute StdDev: $0.4924
Latest Price : $43.65(1.84%) | Wed. Oct 19, 2022($0.5) Tue. Oct 18, 2022($0.4) Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.4) Wed. Oct 12, 2022($0.3) Tue. Oct 11, 2022($0.2) Mon. Oct 10, 2022($0.5)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 0.1
| Mon. Oct. 17, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/17 | 15 | 43.5 | 42.9 | 43.06(0.19) | 43.37(0.23) | 43.64(0.05) | 43.63 | 0.1 | | -9 | 46(-4.9) | -0 | [14] | [14] | [2] | 76 | -49 | RG | -0 | Wait? | | (13) | 4 | 8 | -6 | 0 | 1.3,93 | 45 | Sample size 50 Avg positive next hour return: 0.62%(62%) Avg negative next hour return: -0.85%(38%)
Daily Trend: % Up Forces: Down Forces: 42.9(daily_ema_10 -1.67%) 43.5(daily_ema_20 -0.3%) Support Levels: 43.37(weak_hourly_sma_10 -0.6%) 43.06(weak_hourly_sma_20 -1.31%) Resistance Levels:
|
| 2 | Oct/17 | 14 | 43.5 | 42.9 | 42.98(0.16) | 43.27(0.25) | 43.62(0.07) | 43.58 | 0.1 | | -9 | 51(-0.5) | -20 | [11] | [16] | [-10] | 76 | -3 | CR | -0.1 | OpenShort | | (15) | 5 | -26 | -7 | -2 | 1.2,96 | 45 | 3 | Oct/17 | 13 | 43.5 | 42.9 | 42.91(0.19) | 43.16(0.26) | 43.59(0.39) | 43.74 | 0.2 | | -9 | 51(1.9) | 30 | [14] | [39] | [7] | 93 | 96 | UT | 0.3 | OpenLong | | (11) | 28 | 13 | 0 | 20 | 1.7,100 | 45 | 4 | Oct/17 | 12 | 43.5 | 42.9 | 42.83(0.16) | 43.05(0.14) | 43.42(0.35) | 43.66 | 0.2 | | -9 | 49(2.8) | 25 | [11] | [32] | [8] | 93 | 118 | UT | 0.5 | OpenLong | | (13) | 25 | 8 | 1 | 20 | 1.7,100 | 45 | 5 | Oct/17 | 11 | 43.5 | 42.9 | 42.76(0.12) | 42.99(0.14) | 43.27(0.39) | 43.61 | 0.1 | | -9 | 46(3.6) | 20 | [9] | [34] | [13] | 98 | 177 | UT | 0.7 | OpenLong | | (11) | 28 | 15 | 15 | 20 | 1.9,100 | 45 | | | |
6 | Oct/17 | 10 | 43.5 | 42.9 | 42.71(0.14) | 42.93(0.14) | 43.1(0.44) | 43.52 | 0 | | -9 | 43(4.5) | 30 | [10] | [38] | [14] | 93 | 160 | UT | 1 | OpenLong | | (10) | 31 | 18 | 17 | 20 | 1.9,95 | 45 | 7 | Oct/17 | 9 | 43.5 | 42.9 | 42.65(0.07) | 42.87(0.07) | 42.91(0.42) | 43.41 | -0.1 | | -9 | 38(4) | 5 | [5] | [33] | [36] | 89 | 216 | RG | 1.3 | SmallShort? | | (6) | 30 | 79 | 21 | 20 | 2,89 | 45 | 8 | Oct/14 | 15 | 43.58 | 42.93 | 42.65(0) | 42.87(0) | 42.73(0.12) | 42.93 | -0.6 | | -12 | 34(4.5) | -50 | [0] | [7] | [6] | 54 | 100 | UR | 0.6 | SmallShort? | | (1) | 9 | 8 | 15 | 12 | 0.9,81 | 42 | 9 | Oct/14 | 14 | 43.58 | 42.93 | 42.62(0.14) | 42.84(0.05) | 42.68(-0.07) | 42.88 | -0.6 | | -12 | 30(-3.1) | 5 | [10] | [-2] | [6] | 41 | -102 | RG | 0.6 | Wait | | (1) | -5 | 16 | 7 | -9 | 0.8,71 | 42 | 10 | Oct/14 | 13 | 43.58 | 42.93 | 42.56(0.05) | 42.82(0.16) | 42.71(-0.12) | 42.78 | -0.7 | | -12 | 33(-0.4) | -35 | [4] | [-4] | [8] | 26 | -32 | RG | 0.2 | Wait | | (9) | -9 | 35 | -6 | -20 | 0.6,61 | 42 | | | |
11 | Oct/14 | 12 | 43.58 | 42.93 | 42.54(0.02) | 42.75(0.16) | 42.76(-0.19) | 42.57 | -0.9 | | -12 | 33(0) | -50 | [1] | [-9] | [-6] | 10 | -58 | DR | -0.5 | OpenShort | | (4) | -14 | 10 | -25 | -20 | 0.1,57 | 42 | 12 | Oct/14 | 11 | 43.58 | 42.93 | 42.53(0.02) | 42.68(0.05) | 42.84(-0.23) | 42.51 | -1 | | -12 | 33(-0.4) | -50 | [1] | [-16] | [-15] | 20 | -78 | DR | -0.9 | OpenShort | | (0) | -17 | -23 | -20 | -20 | -0.1,72 | 42 | 13 | Oct/14 | 10 | 43.58 | 42.93 | 42.52(0.07) | 42.66(0.09) | 42.94(-0.19) | 42.65 | -0.8 | | -12 | 34(-1.4) | -50 | [5] | [-11] | [-28] | 44 | -89 | DR | -0.8 | OpenShort | | (4) | -14 | -72 | -14 | -16 | 0.3,86 | 42 | 14 | Oct/14 | 9 | 43.58 | 42.93 | 42.49(0.17) | 42.62(0.19) | 43.02(0.23) | 43.09 | -0.4 | | -12 | 35(-0.8) | 20 | [12] | [25] | [10] | 85 | 25 | UT | 0.2 | HoldLong? | | (9) | 17 | 20 | -3 | 20 | 1.5,97 | 42 | 15 | Oct/13 | 15 | 43.73 | 43.01 | 42.42(0.17) | 42.54(0.14) | 42.92(0.42) | 42.97 | -0.6 | | -13 | 36(1.4) | 30 | [12] | [36] | [3] | 81 | 63 | UT | 0.1 | OpenLong? | | (12) | 30 | 0 | 2 | 20 | 1.4,96 | 41 | | | |
16 | Oct/13 | 14 | 43.73 | 43.01 | 42.35(0.12) | 42.48(0.09) | 42.74(0.49) | 42.97 | -0.6 | | -13 | 34(0.8) | 20 | [9] | [39] | [3] | 86 | 153 | UT | 0.6 | HoldLong | | (12) | 35 | -11 | 18 | 20 | 1.5,98 | 41 | 17 | Oct/13 | 13 | 43.73 | 43.01 | 42.3(0.14) | 42.44(0.09) | 42.53(0.38) | 43.04 | -0.6 | | -13 | 34(2.7) | 25 | [10] | [31] | [18] | 93 | 123 | UT | 1.3 | OpenLong | | (10) | 27 | 13 | 38 | 20 | 1.9,95 | 41 | 18 | Oct/13 | 12 | 43.73 | 43.01 | 42.24(0.12) | 42.4(0.05) | 42.37(0.36) | 42.96 | -0.7 | | -13 | 31(3) | 20 | [9] | [28] | [29] | 75 | 140 | UT | 1.6 | OpenLong | | (10) | 26 | 49 | 35 | 20 | 2,75 | 41 | 19 | Oct/13 | 11 | 43.73 | 43.01 | 42.19(0.09) | 42.38(0.17) | 42.22(0.17) | 42.66 | -0.9 | | -13 | 28(1) | 20 | [7] | [18] | [33] | 33 | 60 | UT | 1.3 | OpenLong | | (6) | 12 | 92 | 8 | 7 | 1.4,48 | 41 | 20 | Oct/13 | 10 | 43.73 | 43.01 | 42.19(0) | 42.38(0) | 42.15(-0.12) | 42.11 | -1.4 | | -13 | 27(-0.2) | -45 | [0] | [-11] | [9] | -20 | -41 | DP | -0.1 | OpenShort | | (0) | -9 | 39 | -11 | -20 | -0.1,33 | 41 | | | |
21 | Oct/13 | 9 | 43.73 | 43.01 | 42.15(-0.02) | 42.31(-0.17) | 42.2(-0.33) | 41.88 | -1.6 | | -13 | 27(0.6) | -50 | [-1] | [-32] | [-26] | -30 | -124 | DT | -1 | OpenShort? | | (0) | -24 | -60 | -18 | -20 | -0.8,40 | 41 | 22 | Oct/12 | 15 | 43.88 | 43.12 | 42.16(-0.02) | 42.31(0) | 42.34(-0.24) | 42.24 | -1.3 | | -17 | 27(1.1) | -50 | [-1] | [-22] | [-4] | 10 | -21 | DT | -0.3 | OpenShort? | | (0) | -17 | 1 | -13 | -20 | 0.3,52 | 28 | 23 | Oct/12 | 14 | 43.88 | 43.12 | 42.16(0) | 42.38(0.02) | 42.44(-0.28) | 42.23 | -1.3 | | -17 | 25(0) | -50 | [0] | [-24] | [-11] | 12 | -64 | DR | -0.7 | OpenShort | | (-1) | -21 | -13 | -19 | -20 | 0.2,57 | 28 | 24 | Oct/12 | 13 | 43.88 | 43.12 | 42.17(0.02) | 42.37(0.17) | 42.56(0.24) | 42.31 | -1.3 | | -17 | 25(0.1) | -45 | [2] | [21] | [-10] | 25 | 73 | CR | -0.8 | HoldShort | | (1) | 18 | -15 | -14 | -20 | 0.4,65 | 28 | 25 | Oct/12 | 12 | 43.88 | 43.12 | 42.17(0) | 42.3(0.17) | 42.46(0.07) | 42.4 | -1.2 | | -17 | 25(0) | -50 | [0] | [8] | [-9] | 48 | 79 | CR | -0.2 | HoldShort | | (1) | 5 | -20 | -8 | -9 | 0.8,78 | 28 | | | |
26 | Oct/12 | 11 | 43.88 | 43.12 | 42.17(0) | 42.23(0.17) | 42.43(0.02) | 42.52 | -1.1 | | -17 | 25(-0.1) | -50 | [0] | [4] | [-7] | 68 | 96 | CR | 0.3 | HoldShort | | (1) | 2 | -36 | 27 | 2 | 1.1,90 | 28 | 27 | Oct/12 | 10 | 43.88 | 43.12 | 42.16(0.05) | 42.16(0.21) | 42.42(0.24) | 42.74 | -0.9 | | -17 | 25(2.2) | -20 | [4] | [23] | [3] | 67 | 151 | RG | 1 | SmallShort | | (1) | 18 | -10 | 9 | 20 | 1.8,72 | 28 | 28 | Oct/12 | 9 | 43.88 | 43.12 | 42.14(0.05) | 42.07(0.19) | 42.32(0.36) | 42.8 | -0.9 | | -17 | 23(2.6) | -5 | [4] | [31] | [61] | 72 | 203 | RG | 1.7 | SmallShort? | | (4) | 27 | 161 | 9 | 20 | 2.3,64 | 28 | 29 | Oct/11 | 15 | 44.08 | 43.36 | 42.12(-0.09) | 41.99(-0.05) | 42.17(0.02) | 41.84 | -1.8 | | -16 | 21(-0.5) | -50 | [-7] | [-6] | [-23] | -14 | 31 | DT | -1.3 | OpenShort? | | (-5) | 2 | -65 | -3 | -14 | -1.1,64 | 36 | 30 | Oct/11 | 14 | 44.08 | 43.36 | 42.16(-0.09) | 42.01(0.07) | 42.16(0.31) | 42.23 | -1.5 | | -16 | 21(-5.9) | -50 | [-7] | [20] | [-6] | 39 | 195 | RG | 0.3 | Wait | | (-1) | 23 | -38 | 29 | 17 | 0.3,81 | 36 | | | |
31 | Oct/11 | 13 | 44.08 | 43.36 | 42.2(-0.09) | 41.98(0.07) | 42.03(0.31) | 42.46 | -1.3 | | -16 | 27(-4.9) | -45 | [-7] | [20] | [23] | 44 | 235 | UR | 1.3 | SmallShort | | (-6) | 23 | 30 | 42 | 20 | 0.8,74 | 36 | 32 | Oct/11 | 12 | 44.08 | 43.36 | 42.24(-0.12) | 41.95(-0.05) | 41.9(0.17) | 42.28 | -1.4 | | -16 | 32(-5.4) | -50 | [-9] | [5] | [20] | -5 | 179 | UR | 1 | SmallShort | | (-9) | 13 | 35 | 27 | 20 | 0.1,43 | 36 | 33 | Oct/11 | 11 | 44.08 | 43.36 | 42.29(-0.17) | 41.97(0.02) | 41.83(0.1) | 42.07 | -1.6 | | -16 | 37(-5) | -50 | [-13] | [1] | [26] | -47 | 154 | UR | 0.5 | SmallShort | | (-10) | 7 | 68 | 11 | 20 | -0.5,16 | 36 | 34 | Oct/11 | 10 | 44.08 | 43.36 | 42.36(-0.19) | 41.96(-0.14) | 41.79(-0.14) | 41.67 | -1.9 | | -16 | 42(-1.3) | -50 | [-14] | [-23] | [-2] | -83 | 2 | DT | -0.2 | HoldShort | | (-17) | -10 | 0 | -1 | -20 | -1.3,0 | 36 | 35 | Oct/11 | 9 | 44.08 | 43.36 | 42.44(-0.21) | 42.02(-0.17) | 41.85(-0.19) | 41.67 | -1.9 | | -16 | 44(-0.5) | -50 | [-15] | [-28] | [-12] | -85 | -11 | DT | -0.3 | HoldShort? | | (-15) | -14 | -30 | -1 | -17 | -1.4,0 | 36 | | | |
36 | Oct/10 | 15 | 44.3 | 43.59 | 42.53(-0.21) | 42.09(-0.17) | 41.93(-0.17) | 41.85 | -1.8 | | -18 | 44(1.8) | -50 | [-15] | [-27] | [-5] | -80 | 15 | DT | -0.1 | OpenShort? | | (-13) | -13 | -10 | 0 | -17 | -1.2,0 | 30 | 37 | Oct/10 | 14 | 44.3 | 43.59 | 42.62(-0.26) | 42.16(-0.12) | 42(-0.24) | 41.91 | -1.8 | | -18 | 42(-5.6) | -50 | [-19] | [-31] | [-1] | -80 | 39 | DT | -0.2 | HoldShort | | (-15) | -18 | 1 | -2 | -12 | -1.2,0 | 30 | 38 | Oct/10 | 13 | 44.3 | 43.59 | 42.73(-0.28) | 42.21(-0.12) | 42.1(-0.09) | 41.9 | -1.8 | | -18 | 48(-2.9) | -50 | [-21] | [-20] | [-6] | -83 | 80 | DT | -0.3 | HoldShort | | (-20) | -7 | -8 | -4 | -20 | -1.3,0 | 30 | 39 | Oct/10 | 12 | 44.3 | 43.59 | 42.85(-0.23) | 42.26(-0.14) | 42.14(-0.12) | 41.95 | -1.7 | | -18 | 51(-1) | -50 | [-17] | [-22] | [-8] | -81 | -1 | DT | -0.3 | HoldShort | | (-18) | -9 | -15 | -4 | -20 | -1.3,2 | 30 | 40 | Oct/10 | 11 | 44.3 | 43.59 | 42.95(-0.21) | 42.32(-0.26) | 42.19(-0.14) | 42.04 | -1.7 | | -18 | 52(0.3) | -50 | [-15] | [-28] | [-7] | -74 | -28 | DT | -0.2 | OpenShort | | (-18) | -10 | -27 | 5 | 14 | -1.3,9 | 30 | | | |
41 | Oct/10 | 10 | 44.3 | 43.59 | 43.04(-0.21) | 42.43(-0.24) | 42.25(-0.19) | 42.2 | -1.6 | | -18 | 52(1) | -50 | [-15] | [-31] | [-9] | -71 | -31 | DT | -0.1 | OpenShort | | (-15) | -14 | -35 | 7 | 14 | -1.2,9 | 30 | 42 | Oct/10 | 9 | 44.3 | 43.59 | 43.13(-0.16) | 42.53(-0.19) | 42.33(0.05) | 42.41 | -1.4 | | -18 | 51(-0.4) | -50 | [-12] | [-11] | [20] | -70 | 10 | DP | 0.1 | OpenShort? | | (-11) | 4 | 52 | 6 | 19 | -1.1,8 | 30 | 43 | Oct/7 | 15 | 44.59 | 43.82 | 43.2(-0.23) | 42.61(-0.33) | 42.31(-0.17) | 42.1 | -1.8 | | -19 | 51(2.5) | -50 | [-17] | [-33] | [-7] | -90 | -54 | DT | -0.3 | OpenShort? | | (-16) | -13 | -15 | -1 | -19 | -1.6,0 | 28 | 44 | Oct/7 | 14 | 44.59 | 43.82 | 43.3(-0.25) | 42.75(-0.28) | 42.38(-0.16) | 42.19 | -1.8 | | -19 | 48(0.9) | -50 | [-19] | [-31] | [-12] | -91 | -40 | DT | -0.3 | HoldShort | | (-16) | -12 | -30 | 2 | -20 | -1.7,2 | 28 | 45 | Oct/7 | 13 | 44.59 | 43.82 | 43.41(-0.23) | 42.87(-0.23) | 42.45(-0.35) | 42.37 | -1.6 | | -19 | 48(1.1) | -50 | [-17] | [-42] | [-8] | -87 | -91 | DT | -0.1 | OpenShort | | (-16) | -26 | -22 | 6 | -20 | -1.6,3 | 28 | | | |
46 | Oct/7 | 12 | 44.59 | 43.82 | 43.51(-0.21) | 42.97(-0.26) | 42.6(-0.33) | 42.5 | -1.5 | | -19 | 46(1.6) | -50 | [-16] | [-42] | [3] | -87 | -95 | DP | -0.2 | OpenShort | | (-16) | -24 | 10 | 9 | -20 | -1.6,3 | 28 | 47 | Oct/7 | 11 | 44.59 | 43.82 | 43.6(-0.23) | 43.08(-0.42) | 42.74(-0.4) | 42.44 | -1.6 | | -19 | 45(2.1) | -50 | [-17] | [-53] | [1] | -97 | -134 | DP | -0.5 | OpenShort | | (-16) | -30 | 6 | -1 | -17 | -1.9,1 | 28 | 48 | Oct/7 | 10 | 44.59 | 43.82 | 43.7(-0.23) | 43.26(-0.41) | 42.91(-0.53) | 42.4 | -1.6 | | -19 | 43(5.3) | -50 | [-17] | [-63] | [-16] | -105 | -198 | DT | -0.9 | HoldShort | | (-18) | -39 | -18 | -35 | -20 | -2.2,0 | 28 | 49 | Oct/7 | 9 | 44.59 | 43.82 | 43.8(-0.23) | 43.44(-0.34) | 43.14(-0.35) | 42.51 | -1.5 | | -19 | 37(4.9) | -50 | [-17] | [-47] | [-46] | -113 | -141 | DT | -1.2 | HoldShort? | | (-16) | -26 | -101 | -38 | -20 | -2.5,0 | 28 | 50 | Oct/6 | 15 | 44.87 | 44.01 | 43.9(-0.16) | 43.59(-0.16) | 43.29(-0.14) | 43.13 | -1.3 | | -16 | 33(-0.2) | -50 | [-12] | [-22] | [-11] | -93 | -48 | DT | -0.4 | HoldShort? | | (-11) | -10 | -11 | -31 | -20 | -1.7,0 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|