Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PFE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Oct 13 2022



PFE: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221013 PFEHourly  Intraday  $41.88  $42.98  -0.36%  2.62%  2.26%  -0.6  $-0.16%  -0.07%-2.53%Chart
  2 20220920 AZOHourly  Intraday  $2101.34  $2131.47  0.18%  1.44%  1.62%  -0.7  $-1.5%  -0.06%-2.05%Chart
  3 20220525 SWKSHourly  Intraday  $100.82  $101.53  0.99%  0.71%  1.7%  -0.7  9.2%  -0.06%-3.06%Chart
  4 20220523 XLKHourly  Intraday  $132.08  $134.07  0.78%  1.52%  2.3%  -0.7  4.76%  -0.08%-2.41%Chart
  5 20220513 IRHourly  Intraday  $43.59  $43.65  1.54%  0.14%  1.68%  -0.7  2.98%  -0.07%-2.09%Chart
 
  6 20220316 HASHourly  Intraday  $89.6  $89.66  1.83%  0.07%  1.9%  -0.7  $-5.05%  -0.08%-2.07%Chart
  7 20220131 IYTHourly  Intraday  $252.44  $258.11  -0.48%  2.23%  1.75%  -0.7  1.14%  -0.07%-2.09%Chart
  8 20211006 PSAHourly  Intraday  $294.59  $301.42  -0.22%  2.31%  2.09%  -0.7  5.28%  -0.06%-2.42%Chart
  9 20211001 CSXHourly  Intraday  $30.03  $30.33  0.98%  0.99%  1.97%  -0.6  8.03%  -0.07%-2.03%Chart
  10 20210809 MCHIHourly  Intraday  $71.6  $71.97  1.32%  0.52%  1.84%  -0.6  $-2.95%  -0.06%-1.96%Chart
 
  11 20210616 SPXSHourly  Intraday  $25.05  $25.47  0.04%  1.68%  1.72%  -0.5  $-1.65%  -0.08%-2.21%Chart
  12 20200922 WIXHourly  Intraday  $0  $259.27  -100%  101.87%  1.87%  -0.5  $-1.45%  -0.06%-2.9%Chart
  13 20200708 ZBHHourly  Intraday  $115.91  $118.92  -0.93%  2.57%  1.64%  -0.6  10.76%  -0.08%-2.87%Chart
  14 20200106 WPGHourly  Intraday  $0  $31.77  -100%  102.02%  2.02%  -0.7  1.7%  -0.06%-2.55%Chart
  15 20191011 WDCHourly  Intraday  $0  $58.37  -100%  101.81%  1.81%  -0.5  $-0.37%  -0.07%-2.69%Chart
 
  16 20190826 VFCHourly  Intraday  $0  $79.69  -100%  101.71%  1.71%  -0.6  1.58%  -0.07%-2.52%Chart
  17 20190613 MPCHourly  Intraday  $0  $47.91  -100%  102%  2%  -0.5  8.39%  -0.08%-2.19%Chart
  18 20181030 EBSHourly  Intraday  $0  $60.3  -100%  101.91%  1.91%  -0.7  14.23%  -0.07%-2.27%Chart
  19 20180316 LOWHourly  Intraday  $0  $85.31  -100%  101.71%  1.71%  -0.6  $-3.71%  -0.06%-2.78%Chart
  20 20180214 XHBHourly  Intraday  $0  $42.05  -100%  101.67%  1.67%  -0.7  $-0.94%  -0.07%-2.4%Chart
 
  21 20171219 INCYHourly  Intraday  $0  $95.02  -100%  101.56%  1.56%  -0.7  1.57%  -0.08%-2%Chart
  22 20171116 BIDUHourly  Intraday  $0  $239.32  -100%  102.18%  2.18%  -0.5  4.22%  -0.06%-3.03%Chart
  23 20170613 FANGHourly  Intraday  $0  $92.44  -100%  101.96%  1.96%  -0.6  $-5.84%  -0.08%-3.07%Chart
  24 20170329 PRLBHourly  Intraday  $0  $50.65  -100%  101.81%  1.81%  -0.5  $-0.79%  -0.06%-2.47%Chart
  25 20170328 DVNHourly  Intraday  $0  $39.62  -100%  101.9%  1.9%  -0.7  7.24%  -0.08%-2.56%Chart
 
  26 20161018 ALXNHourly  Intraday  $0  $121.34  -100%  101.57%  1.57%  -0.5  0.06%  -0.08%-2.21%Chart
  27 20151223 AXTAHourly  Intraday  $0  $26.93  -100%  101.81%  1.81%  -0.5  $-1.04%  -0.08%-2.65%Chart
  28 20150908 BLKHourly  Intraday  $0  $276.17  -100%  102.44%  2.44%  -0.6  2.15%  -0.07%-2.63%Chart
  29 20150827 HLTHourly  Intraday  $0  $74.64  -100%  102.26%  2.26%  -0.6  $-0.64%  -0.07%-2.58%Chart
  30 20150714 AVGOHourly  Intraday  $0  $123.03  -100%  102.42%  2.42%  -0.6  1.67%  -0.08%-2.34%Chart
 
  31 20150202 STTHourly  Intraday  $0  $72.98  -100%  102.06%  2.06%  -0.6  4.36%  -0.08%-2.31%Chart
  32 20130820 SBACHourly  Intraday  $0  $73  -100%  101.78%  1.78%  -0.6  1.78%  -0.07%-2.12%Chart
 
Total return: 60.92%
Avg positive open return: 0.96(25%)   Avg negative open return: -83.42(75%)
Avg positive intraday return: 64.23(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 4.79(59%)   Avg negative next week return: -2.01(41%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA