PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 7, 2022

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $42.2750 One month high (close): $47.8400

PFE Daily Change: -1.99% Daily StdDev 1.35% PFE EMA_5_Trend: -0.66% 10Minute StdDev: $0.7127

Latest Price : $42.28(-1.99%)

Tue. Oct 11, 2022($0.2) Mon. Oct 10, 2022($0.5) Fri. Oct 7, 2022($0.7) Thu. Oct 6, 2022($0.4) Wed. Oct 5, 2022($0.2) Tue. Oct 4, 2022($0.3) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.2)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.51%(60%) Avg negative next hour return: -0.63%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 7, 2022
1	Oct/7	15	44.59	43.82	43.2(-0.23)	42.61(-0.33)	42.31(-0.17)	42.1	-1.8	-19	50(1.8)	-50	[-17]	[-33]	[-6]	-90	-37	DT	-0.3	OpenShort?	(-15)	-13	-14	-1	-19	-1.6,0	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.61(hourly_sma_10 1.21%) 43.2(hourly_sma_20 2.61%) 43.82(daily_ema_10 4.09%) 44.59(daily_ema_20 5.91%)

2	Oct/7	14	44.59	43.82	43.3(-0.25)	42.75(-0.28)	42.38(-0.16)	42.19	-1.8	-19	48(0.9)	-50	[-19]	[-30]	[-11]	-91	-23	DT	-0.3	HoldShort	(-15)	-12	-27	2	-20	-1.7,2	28
3	Oct/7	13	44.59	43.82	43.41(-0.23)	42.87(-0.23)	42.45(-0.35)	42.37	-1.6	-19	48(1.1)	-50	[-17]	[-42]	[-8]	-87	-79	DT	-0.1	OpenShort	(-15)	-26	-20	6	-20	-1.6,3	28
4	Oct/7	12	44.59	43.82	43.51(-0.21)	42.97(-0.26)	42.6(-0.33)	42.5	-1.5	-19	46(1.6)	-50	[-16]	[-41]	[2]	-87	-85	DP	-0.2	OpenShort	(-15)	-24	9	9	-20	-1.6,3	28
5	Oct/7	11	44.59	43.82	43.6(-0.23)	43.08(-0.42)	42.74(-0.4)	42.44	-1.6	-19	45(2.1)	-50	[-17]	[-53]	[0]	-97	-123	DT	-0.5	OpenShort	(-15)	-30	6	-1	-17	-1.9,1	28

6	Oct/7	10	44.59	43.82	43.7(-0.23)	43.26(-0.41)	42.91(-0.53)	42.4	-1.6	-19	43(5.3)	-50	[-17]	[-62]	[-11]	-105	-190	DT	-0.9	HoldShort	(-16)	-39	-17	-4	-20	-2.2,0	28
7	Oct/7	9	44.59	43.82	43.8(-0.23)	43.44(-0.34)	43.14(-0.35)	42.51	-1.5	-19	37(4.9)	-50	[-17]	[-46]	[-39]	-113	-129	DT	-1.2	HoldShort?	(-15)	-26	-94	-8	-20	-2.5,0	28
8	Oct/6	15	44.87	44.01	43.9(-0.16)	43.59(-0.16)	43.29(-0.14)	43.13	-1.3	-16	33(-0.2)	-50	[-12]	[-22]	[-6]	-93	-38	DT	-0.4	HoldShort?	(-11)	-10	-10	-2	-20	-1.7,0	29
9	Oct/6	14	44.87	44.01	43.97(-0.11)	43.66(-0.14)	43.35(-0.18)	43.2	-1.3	-16	33(2.7)	-50	[-8]	[-23]	[-11]	-92	-106	DT	-0.3	OpenShort	(-11)	-13	-21	3	-20	-1.8,3	29
10	Oct/6	13	44.87	44.01	44.02(-0.07)	43.72(-0.14)	43.43(-0.39)	43.34	-1.2	-16	30(2.1)	-50	[-5]	[-38]	[-7]	-90	-181	DT	-0.2	OpenShort	(-7)	-29	-15	-2	-20	-1.7,3	29

11	Oct/6	12	44.87	44.01	44.05(-0.02)	43.78(-0.14)	43.6(-0.32)	43.44	-1.1	-16	28(1.2)	-50	[-2]	[-32]	[1]	-87	-207	DP	-0.4	OpenShort	(-3)	-24	14	-7	-20	-1.6,3	29
12	Oct/6	11	44.87	44.01	44.06(-0.05)	43.84(-0.25)	43.74(-0.32)	43.35	-1.1	-16	27(2.6)	-50	[-4]	[-36]	[-11]	-100	-194	DT	-1.1	HoldShort	(-3)	-24	-10	-35	-20	-2,0	29
13	Oct/6	10	44.87	44.01	44.08(-0.07)	43.95(-0.2)	43.88(-0.23)	43.42	-1.1	-16	24(2.5)	-50	[-5]	[-28]	[-15]	-85	-135	DT	-1.4	OpenShort	(-3)	-17	-22	-25	-20	-2.1,18	29
14	Oct/6	9	44.87	44.01	44.11(-0.02)	44.04(-0.16)	43.98(-0.09)	43.57	-1	-16	22(1.6)	-50	[-2]	[-16]	[-36]	-66	-123	DT	-1.4	OpenShort?	(-3)	-7	-97	-9	-20	-1.9,32	29
15	Oct/5	15	45.07	44.16	44.12(0.02)	44.11(-0.07)	44.02(0.16)	44.23	-0.7	-13	20(-0.9)	-25	[2]	[9]	[8]	4	43	RG	0.8	SmallShort?	(3)	12	10	19	20	0.4,44	34

16	Oct/5	14	45.07	44.16	44.11(0.02)	44.14(-0.05)	44.02(0)	44.16	-0.7	-13	21(0)	-30	[2]	[-2]	[11]	-11	-13	RG	0.8	SmallShort	(1)	0	20	15	18	0.2,34	34
17	Oct/5	13	45.07	44.16	44.1(-0.02)	44.16(-0.09)	43.95(-0.14)	44.03	-0.8	-13	21(0)	-50	[-2]	[-14]	[7]	-38	-37	DP	0.3	OpenShort	(0)	-10	21	-3	2	-0.3,20	34
18	Oct/5	12	45.07	44.16	44.11(-0.05)	44.2(-0.18)	44.01(-0.2)	43.89	-0.9	-13	21(0.1)	-50	[-4]	[-23]	[1]	-53	-50	DP	-0.4	OpenShort	(-1)	-15	15	-19	-16	-0.8,17	34
19	Oct/5	11	45.07	44.16	44.13(-0.09)	44.28(-0.09)	44.1(-0.25)	43.79	-1	-13	21(0.3)	-50	[-7]	[-24]	[-16]	-57	-49	DT	-1.2	OpenShort	(-5)	-18	-16	-31	-20	-1.3,26	34
20	Oct/5	10	45.07	44.16	44.17(-0.05)	44.28(0)	44.21(-0.27)	43.9	-0.9	-13	21(0.2)	-50	[-4]	[-21]	[-20]	-28	-80	DT	-1.2	OpenShort	(-5)	-20	-33	-21	-20	-1,47	34

21	Oct/5	9	45.07	44.16	44.19(-0.02)	44.32(0.09)	44.33(-0.11)	44.12	-0.7	-13	20(0)	-50	[-2]	[-5]	[-17]	5	-28	DT	-0.8	OpenShort?	(-3)	-8	-37	-12	-20	-0.3,62	34
22	Oct/4	15	45.17	44.15	44.2(0.02)	44.28(0.16)	44.38(-0.02)	44.37	-0.6	-13	20(-0.1)	-45	[2]	[4]	[-2]	37	11	CR	-0	HoldShort?	(1)	-2	6	-9	-20	0.7,69	34
23	Oct/4	14	45.17	44.15	44.19(0.02)	44.21(0.09)	44.39(-0.13)	44.33	-0.7	-13	20(0.1)	-50	[2]	[-6]	[0]	36	-30	RG	-0.2	Wait	(1)	-10	5	-9	-2	0.5,73	34
24	Oct/4	13	45.17	44.15	44.18(0.02)	44.17(0.09)	44.45(0.05)	44.3	-0.7	-13	20(0)	-50	[2]	[7]	[-10]	40	21	CR	-0.6	HoldShort	(0)	4	-28	-6	9	0.5,77	34
25	Oct/4	12	45.17	44.15	44.17(0.02)	44.13(0.11)	44.43(0.25)	44.49	-0.5	-13	20(0.8)	-30	[2]	[22]	[4]	64	118	RG	0.2	Wait	(5)	18	7	-1	20	1.3,81	34

26	Oct/4	11	45.17	44.15	44.16(0.02)	44.08(0.09)	44.32(0.34)	44.44	-0.6	-13	20(0.5)	-20	[2]	[28]	[8]	64	132	RG	0.5	Wait	(1)	25	3	24	20	1.1,86	34
27	Oct/4	10	45.17	44.15	44.15(0.02)	44.04(0.05)	44.17(0.3)	44.42	-0.6	-13	19(0.4)	-30	[2]	[23]	[2]	59	121	RG	1	SmallShort	(0)	22	-29	41	20	1.1,81	34
28	Oct/4	9	45.17	44.15	44.14(0.07)	44.02(0.07)	44.04(0.32)	44.62	-0.4	-13	19(2.4)	15	[5]	[27]	[36]	68	122	UT	2.5	OpenLong?	(5)	23	63	54	20	2.1,65	34
29	Oct/3	15	45.23	44.17	44.14(0)	43.99(-0.05)	43.9(0.16)	44.19	-0.8	-15	16(0.1)	-5	[0]	[8]	[22]	-8	64	UR	1.4	SmallShort?	(1)	12	39	31	20	0.4,32	30
30	Oct/3	14	45.23	44.17	44.11(-0.07)	44.01(-0.11)	43.83(-0.02)	43.93	-1	-15	16(-0.8)	-50	[-5]	[-8]	[14]	-63	32	DP	0.5	OpenShort	(-3)	-2	35	6	14	-0.9,10	30

31	Oct/3	13	45.23	44.17	44.14(-0.07)	44.06(-0.14)	43.84(-0.16)	43.7	-1.2	-15	17(1.6)	-50	[-5]	[-20]	[-4]	-95	-66	DT	-0.6	OpenShort	(-6)	-12	-5	1	-20	-2,5	30
32	Oct/3	12	45.23	44.17	44.17(-0.09)	44.12(-0.11)	43.91(-0.2)	43.73	-1.2	-15	15(0.7)	-50	[-7]	[-22]	[-14]	-100	-54	DT	-0.9	CloseShort	(-5)	-15	-33	-3	-20	-2.2,5	30
33	Oct/3	11	45.23	44.17	44.21(-0.07)	44.17(-0.05)	44(-0.18)	43.95	-1	-15	15(-0.3)	-50	[-5]	[-18]	[2]	-80	-32	DP	-0.3	OpenShort	(-5)	-13	14	-8	-18	-1.4,5	30
34	Oct/3	10	45.23	44.17	44.24(-0.09)	44.19(-0.09)	44.08(-0.34)	43.86	-1.1	-15	15(2.1)	-50	[-7]	[-31]	[-12]	-98	-84	DT	-1.2	OpenShort	(-6)	-25	-12	-29	-20	-2,2	30
35	Oct/3	9	45.23	44.17	44.28(-0.05)	44.23(-0.02)	44.23(-0.14)	43.94	-1	-15	13(-0.1)	-50	[-4]	[-14]	[-14]	-90	-63	DT	-1.8	HoldShort?	(-5)	-10	-16	-38	-20	-2.1,13	30

36	Sep/30	15	45.32	44.28	44.3(-0.05)	44.24(-0.07)	44.29(-0.09)	44.05	-1	-18	13(-0.1)	-50	[-4]	[-13]	[-13]	-55	-29	DT	-1.5	OpenShort?	(-3)	-7	-22	-29	-7	-1.5,33	19
37	Sep/30	14	45.32	44.28	44.3(0)	44.27(0.02)	44.33(-0.02)	44.2	-0.9	-18	13(-0.3)	-50	[0]	[-4]	[-11]	-11	-36	DR	-0.8	OpenShort	(-3)	-2	-22	-8	-20	-0.7,57	19
38	Sep/30	13	45.32	44.28	44.32(0.02)	44.26(0.09)	44.34(0.09)	44.35	-0.8	-18	13(-0.3)	-40	[2]	[7]	[-2]	25	13	CR	0.1	HoldShort	(1)	7	-14	14	7	0.2,70	19
39	Sep/30	12	45.32	44.28	44.31(0.05)	44.22(0.05)	44.3(0.18)	44.45	-0.7	-18	14(-1.1)	-5	[4]	[13]	[7]	31	25	RG	0.9	SmallShort	(3)	13	7	21	18	0.8,61	19
40	Sep/30	11	45.32	44.28	44.29(0.07)	44.2(-0.02)	44.22(0.09)	44.4	-0.7	-18	15(-1.6)	0	[5]	[4]	[13]	13	-34	RG	1	SmallShort	(3)	7	21	17	20	0.6,48	19

41	Sep/30	10	45.32	44.28	44.26(0.02)	44.2(0)	44.22(0)	44.26	-0.8	-18	16(-0.4)	-40	[2]	[-3]	[4]	-17	-23	RG	0.4	Wait	(3)	0	6	6	11	0,33	19
42	Sep/30	9	45.32	44.28	44.26(0)	44.21(-0.09)	44.22(0)	44.22	-0.9	-18	17(0.1)	-50	[0]	[-6]	[4]	-31	-10	DP	0.2	OpenShort?	(1)	0	10	-7	18	-0.1,22	19
43	Sep/29	15	45.46	44.5	44.25(-0.02)	44.25(-0.09)	44.18(0.05)	44.15	-1.1	-13	17(-0.4)	-50	[-2]	[-2]	[1]	-38	17	DP	-0.1	OpenShort?	(-1)	4	10	-13	2	-0.5,25	20
44	Sep/29	14	45.46	44.5	44.25(0)	44.29(-0.09)	44.16(-0.07)	44.08	-1.1	-13	17(-0.7)	-50	[0]	[-10]	[-9]	-34	-58	DR	-0.4	OpenShort	(-1)	-5	-21	-3	-20	-0.9,39	20
45	Sep/29	13	45.46	44.5	44.26(0.05)	44.33(-0.07)	44.19(-0.11)	44.22	-1	-13	18(-1)	-50	[4]	[-11]	[-5]	-10	-93	DR	0.1	OpenShort	(1)	-8	-16	1	5	-0.2,45	20

46	Sep/29	12	45.46	44.5	44.24(0.07)	44.36(-0.05)	44.24(0.02)	44.33	-0.9	-13	19(-1.3)	-10	[5]	[-1]	[9]	0	-50	RG	0.4	Wait	(3)	1	33	-6	-5	0.4,40	20
47	Sep/29	11	45.46	44.5	44.21(0.02)	44.36(0)	44.23(-0.23)	44.11	-1.1	-13	20(-0.7)	-50	[1]	[-18]	[-4]	-24	-104	DR	-0.5	OpenShort	(3)	-16	12	-29	-20	-0.4,36	20
48	Sep/29	10	45.46	44.5	44.2(-0.02)	44.38(-0.05)	44.33(-0.23)	44.03	-1.2	-13	21(0.3)	-50	[-1]	[-20]	[-13]	-14	-81	DT	-1.2	OpenShort	(1)	-16	-28	-5	-20	-0.7,54	20
49	Sep/29	9	45.46	44.5	44.2(0)	44.4(0.07)	44.43(-0.11)	44.22	-1	-13	20(-0.1)	-50	[0]	[-7]	[-16]	18	-29	DR	-0.8	OpenShort?	(0)	-8	-41	6	-20	0,68	20
50	Sep/28	15	45.53	44.67	44.21(0.07)	44.37(0.14)	44.43(0)	44.5	-0.9	-13	21(-0.7)	-15	[5]	[4]	[12]	64	-5	RG	0.1	Wait?	(3)	0	27	21	-9	1.2,84	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI