Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220922	DGX	Hourly	Intraday	$120.75	$122.84	-0.84%	1.72%	0.88%	-1.3	1.45%	-0.23%	-1.63%	Chart
2	20220922	EWJ	Hourly	Intraday	$51.21	$51.07	1.07%	-0.28%	0.79%	-1	$-3.54%	-0.23%	-1.94%	Chart
3	20220909	AZN	Hourly	Intraday	$60.98	$60.93	1.11%	-0.08%	1.03%	-1.2	$-4.75%	-0.26%	-2.16%	Chart
4	20220909	KMB	Hourly	Intraday	$125.57	$126.84	0.06%	1.01%	1.07%	-1.1	$-3.8%	-0.27%	-1.61%	Chart
5	20220907	AAPL	Hourly	Intraday	$155.38	$156.14	0.65%	0.49%	1.14%	-1.4	$-0.63%	-0.29%	-1.56%	Chart
6	20220907	IGOV	Hourly	Intraday	$38.43	$38.75	0.16%	0.83%	0.99%	-1.1	$-0.66%	-0.28%	-1.84%	Chart
7	20220907	BWX	Hourly	Intraday	$21.8	$22.07	-0.14%	1.24%	1.1%	-1.1	$-0.5%	-0.27%	-1.62%	Chart
8	20220906	DHR	Hourly	Intraday	$270.83	$272.48	0.53%	0.61%	1.14%	-1.2	3.41%	-0.31%	-1.55%	Chart
9	20220906	ETN	Hourly	Intraday	$137.07	$138.46	-0.17%	1.01%	0.84%	-1.3	2.93%	-0.32%	-1.84%	Chart
10	20220906	VRSK	Hourly	Intraday	$184.63	$186.73	-0.1%	1.14%	1.04%	-1.3	$-0.2%	-0.29%	-1.34%	Chart
11	20220902	HYXU	Hourly	Intraday	$40.99	$41.05	1.04%	0.14%	1.18%	-1.1	2.44%	-0.36%	-1.4%	Chart
12	20220831	SPOT	Hourly	Intraday	$108.89	$108.15	1.55%	-0.69%	0.86%	-1.2	$-2.75%	-0.35%	-1.57%	Chart
13	20220825	PFE	Hourly	Intraday	$47.4	$47.9	-0.06%	1.05%	0.99%	-1.5	$-2.65%	-0.27%	-1.64%	Chart
14	20220812	MNST	Hourly	Intraday	$89.49	$90.03	0.29%	0.61%	0.9%	-1.3	0.63%	-0.23%	-2.1%	Chart
15	20220715	PCAR	Hourly	Intraday	$79.37	$80.04	0.33%	0.85%	1.18%	-1.1	5.89%	-0.28%	-1.69%	Chart
16	20220621	EWJ	Hourly	Intraday	$52.54	$52.6	0.92%	0.12%	1.04%	-1.5	1.05%	-0.25%	-1.78%	Chart
17	20220621	GSK	Hourly	Intraday	$41.89	$41.77	1.5%	-0.29%	1.21%	-1.2	3.78%	-0.36%	-1.56%	Chart
18	20220617	O	Hourly	Intraday	$65.42	$64.87	1.85%	-0.85%	1%	-1	7.04%	-0.34%	-1.51%	Chart
19	20220523	PH	Hourly	Intraday	$261.37	$261.63	1.01%	0.1%	1.11%	-1	4.03%	-0.28%	-1.72%	Chart
20	20220516	GLD	Hourly	Intraday	$168.64	$170.4	-0.09%	1.04%	0.95%	-1.2	1.43%	-0.29%	-1.84%	Chart
21	20220503	LHX	Hourly	Intraday	$237.05	$237.53	0.79%	0.2%	0.99%	-1.3	0.06%	-0.24%	-1.51%	Chart
22	20220425	BLK	Hourly	Intraday	$657.82	$668.28	-0.77%	1.58%	0.81%	-1.5	$-6.51%	-0.34%	-2.1%	Chart
23	20220420	PCY	Hourly	Intraday	$21.17	$21.23	0.47%	0.29%	0.76%	-1.2	$-2.21%	-0.23%	-1.38%	Chart
24	20220418	ASML	Hourly	Intraday	$599.37	$603.52	0.17%	0.69%	0.86%	-1.2	$-0.95%	-0.24%	-1.48%	Chart
25	20220418	MU	Hourly	Intraday	$70.71	$70.95	0.83%	0.34%	1.17%	-1.4	$-1.25%	-0.32%	-1.79%	Chart
26	20220309	CL	Hourly	Intraday	$76.22	$75.54	1.8%	-0.91%	0.89%	-1.4	$-0.52%	-0.3%	-1.66%	Chart
27	20220302	KMB	Hourly	Intraday	$128.62	$129.82	-0.04%	0.93%	0.89%	-1.1	$-4.82%	-0.33%	-1.37%	Chart
28	20220225	AES	Hourly	Intraday	$20.91	$21.11	-0.05%	0.96%	0.91%	-1	3.36%	-0.33%	-1.71%	Chart
29	20220217	ETR	Hourly	Intraday	$103.55	$104.95	-0.39%	1.34%	0.95%	-1.3	0.6%	-0.29%	-1.42%	Chart
30	20220214	IR	Hourly	Intraday	$53.79	$53.8	0.88%	0.02%	0.9%	-1.5	$-1.32%	-0.27%	-2.03%	Chart
31	20220208	JBHT	Hourly	Intraday	$187.95	$188.81	0.65%	0.46%	1.11%	-1.3	2.1%	-0.34%	-1.44%	Chart
32	20220131	ITW	Hourly	Intraday	$229.65	$233.92	-0.9%	1.84%	0.94%	-1.2	$-3.89%	-0.34%	-1.42%	Chart
33	20220128	NSC	Hourly	Intraday	$266.53	$271.99	-1.19%	2.02%	0.83%	-1.2	$-0.58%	-0.32%	-1.84%	Chart
34	20220119	TLT	Hourly	Intraday	$140.62	$141.38	0.41%	0.54%	0.95%	-1.2	$-0.6%	-0.31%	-1.35%	Chart
35	20211206	SNY	Hourly	Intraday	$47.6	$47.62	1.1%	0.04%	1.14%	-1.3	2.81%	-0.23%	-2.11%	Chart
36	20211202	VGK	Hourly	Intraday	$65.87	$65.91	1.09%	0.06%	1.15%	-1.3	1.82%	-0.33%	-1.47%	Chart
37	20211123	HUM	Hourly	Intraday	$433.21	$437.23	0.19%	0.93%	1.12%	-1.1	$-4.49%	-0.31%	-1.34%	Chart
38	20211013	TJX	Hourly	Intraday	$64.04	$63.5	1.7%	-0.86%	0.84%	-1.3	0.57%	-0.27%	-2.1%	Chart
39	20211012	SRE	Hourly	Intraday	$123.59	$124.41	0.37%	0.67%	1.04%	-1	4.04%	-0.36%	-1.59%	Chart
40	20211007	TJX	Hourly	Intraday	$65.57	$64.98	1.93%	-0.92%	1.01%	-1.6	$-1.29%	-0.3%	-2.07%	Chart
41	20211005	CSCO	Hourly	Intraday	$54.39	$54.73	0.37%	0.63%	1%	-1.2	$-0.75%	-0.29%	-1.93%	Chart
42	20211005	DRIV	Hourly	Intraday	$27.12	$27.28	0.63%	0.59%	1.22%	-1.2	1.98%	-0.36%	-1.34%	Chart
43	20211005	JCI	Hourly	Intraday	$68.74	$69.27	0.22%	0.77%	0.99%	-1.3	$-1.6%	-0.33%	-2.05%	Chart
44	20211001	CAT	Hourly	Intraday	$193.83	$194.33	0.97%	0.26%	1.23%	-1	0.43%	-0.25%	-1.68%	Chart
45	20211001	KO	Hourly	Intraday	$52.86	$53.02	0.74%	0.31%	1.05%	-1.3	2.07%	-0.32%	-1.48%	Chart
46	20211001	PLD	Hourly	Intraday	$125.24	$126.43	-0.15%	0.95%	0.8%	-1.1	1.66%	-0.24%	-1.54%	Chart
47	20211001	YUM	Hourly	Intraday	$123.06	$123.64	0.61%	0.48%	1.09%	-1.2	$-0.2%	-0.31%	-1.55%	Chart
48	20210816	INCY	Hourly	Intraday	$73.38	$73.97	0%	0.8%	0.8%	-1.2	2.08%	-0.35%	-1.96%	Chart
49	20210813	NEM	Hourly	Intraday	$58.89	$58.84	0.93%	-0.09%	0.84%	-1.2	$-4.23%	-0.32%	-1.79%	Chart
50	20210806	HUM	Hourly	Intraday	$417.47	$419.21	0.38%	0.42%	0.8%	-1.5	$-2.01%	-0.31%	-1.89%	Chart
51	20210728	HALO	Hourly	Intraday	$41.72	$41.61	1.39%	-0.27%	1.12%	-1.2	$-3.46%	-0.24%	-1.8%	Chart
52	20210727	BMRN	Hourly	Intraday	$77.48	$78.39	0.05%	1.18%	1.23%	-1	$-0.98%	-0.28%	-1.66%	Chart
53	20210723	SCHW	Hourly	Intraday	$67.92	$67.91	1%	-0.02%	0.98%	-1.1	0.06%	-0.28%	-1.62%	Chart
54	20210721	WMB	Hourly	Intraday	$25.28	$25.28	1%	0%	1%	-1.3	0.08%	-0.28%	-1.59%	Chart
55	20210716	SGEN	Hourly	Intraday	$143.72	$145.53	-0.21%	1.26%	1.05%	-1.2	0.02%	-0.34%	-1.72%	Chart
56	20210709	FLT	Hourly	Intraday	$253.58	$253.03	1.04%	-0.22%	0.82%	-1.1	0.85%	-0.27%	-1.61%	Chart
57	20210624	AIG	Hourly	Intraday	$47.73	$48.21	0%	1.01%	1.01%	-1.2	0.12%	-0.23%	-1.94%	Chart
58	20210624	DAR	Hourly	Intraday	$64.7	$65.17	0.26%	0.73%	0.99%	-1	3.31%	-0.22%	-1.69%	Chart
59	20210624	STT	Hourly	Intraday	$80.96	$81.86	-0.02%	1.11%	1.09%	-1	2.39%	-0.22%	-1.55%	Chart
60	20210624	STZ	Hourly	Intraday	$226.09	$226	0.82%	-0.04%	0.78%	-1.3	2.67%	-0.33%	-1.44%	Chart
61	20210518	BOTZ	Hourly	Intraday	$32.76	$32.59	1.3%	-0.54%	0.76%	-1.1	2.42%	-0.25%	-1.91%	Chart
62	20210518	TSM	Hourly	Intraday	$112.08	$110.84	2.08%	-1.13%	0.95%	-1.1	3.1%	-0.36%	-1.74%	Chart
63	20210514	ICE	Hourly	Intraday	$112.37	$113.26	0.18%	0.79%	0.97%	-1	$-0.09%	-0.27%	-1.39%	Chart
64	20210513	ADBE	Hourly	Intraday	$476.4	$476.5	0.8%	0.02%	0.82%	-1.5	3.25%	-0.23%	-1.63%	Chart
65	20210421	RKT	Hourly	Intraday	$21.06	$21.9	-2.81%	3.87%	1.06%	-1.2	4.38%	-0.32%	-1.37%	Chart
66	20210413	CMCSA	Hourly	Intraday	$53.44	$53.81	0.34%	0.7%	1.04%	-1.2	0.61%	-0.33%	-1.39%	Chart
67	20210325	VLO	Hourly	Intraday	$70.02	$72.42	-2.45%	3.34%	0.89%	-1.3	3.98%	-0.36%	-1.41%	Chart
68	20210302	LULU	Hourly	Intraday	$316.94	$317.63	0.93%	0.22%	1.15%	-1.1	$-6.32%	-0.26%	-1.37%	Chart
69	20210301	PEP	Hourly	Intraday	$131.22	$130.59	1.44%	-0.49%	0.95%	-1.3	1.18%	-0.23%	-1.57%	Chart
70	20210224	TGTX	Hourly	Intraday	$44.71	$45.1	-0.11%	0.87%	0.76%	-1.2	$-5.08%	-0.33%	-2.07%	Chart
71	20210125	ORCL	Hourly	Intraday	$60.21	$60.9	-0.25%	1.14%	0.89%	-1.3	1%	-0.29%	-1.47%	Chart
72	20210120	PAYX	Hourly	Intraday	$88.13	$89.35	-0.22%	1.39%	1.17%	-1.1	$-2.17%	-0.33%	-1.57%	Chart
73	20210119	VRSN	Hourly	Intraday	$195.87	$196.8	0.28%	0.48%	0.76%	-1.2	$-0.41%	-0.25%	-2.09%	Chart
74	20210106	MRTX	Hourly	Intraday	$213.96	$218.32	-0.78%	2.02%	1.24%	-1.5	$-7.48%	-0.28%	-1.6%	Chart
75	20201224	INFO	Hourly	Intraday	$85.88	$86.37	0.33%	0.57%	0.9%	-1.1	5.26%	-0.3%	-1.72%	Chart
76	20201224	SPGI	Hourly	Intraday	$314.56	$316.58	0.3%	0.64%	0.94%	-1.1	5.27%	-0.28%	-1.47%	Chart
77	20201210	ALXN	Hourly	Intraday	$118.03	$119	0.15%	0.83%	0.98%	-1.2	32.55%	-0.29%	-1.49%	Chart
78	20201203	DLR	Hourly	Intraday	$134.14	$133.65	1.5%	-0.37%	1.13%	-1.2	$-2.99%	-0.31%	-2.14%	Chart
79	20201022	AZN	Hourly	Intraday	$51.96	$51.97	0.76%	0.02%	0.78%	-1.6	$-1.68%	-0.23%	-1.54%	Chart
80	20200928	VWO	Hourly	Intraday	$42.67	$42.57	1.23%	-0.23%	1%	-1.2	2.65%	-0.35%	-1.37%	Chart
81	20200914	INFO	Hourly	Intraday	$78.47	$77.95	1.68%	-0.67%	1.01%	-1.1	0.13%	-0.32%	-1.83%	Chart
82	20200911	BMY	Hourly	Intraday	$58.73	$58.99	0.75%	0.45%	1.2%	-1.4	0.47%	-0.35%	-1.55%	Chart
83	20200909	UTHR	Hourly	Intraday	$103.61	$103.95	0.84%	0.33%	1.17%	-1.2	2.03%	-0.29%	-1.47%	Chart
84	20200812	BMRN	Hourly	Intraday	$118	$118.05	1.11%	0.04%	1.15%	-1.1	$-35.03%	-0.32%	-1.64%	Chart
85	20200630	NEE	Hourly	Intraday	$238.92	$60.04	301.14%	-300.33%	0.81%	-1	5.46%	-0.27%	-1.39%	Chart
86	20200522	PG	Hourly	Intraday	$112.59	$112.6	0.87%	0.01%	0.88%	-1.1	4.13%	-0.35%	-1.33%	Chart
87	20200218	SPXS	Hourly	Intraday	$11.52	$115.5	-89.94%	90.81%	0.87%	-1.1	23.46%	-0.36%	-1.88%	Chart
88	20200205	SIL	Hourly	Intraday	$30.18	$30.41	0.17%	0.76%	0.93%	-1.4	0.16%	-0.29%	-1.63%	Chart
89	20200204	OXY	Hourly	Intraday	$41.24	$40.5	2.89%	-1.84%	1.05%	-1.1	1.65%	-0.35%	-1.65%	Chart
90	20200204	PPG	Hourly	Intraday	$123.69	$122.53	1.94%	-0.96%	0.98%	-1.1	$-0.47%	-0.25%	-1.83%	Chart
91	20200203	FXI	Hourly	Intraday	$40.2	$40.13	1.16%	-0.18%	0.98%	-1.6	3.41%	-0.27%	-2.09%	Chart
92	20200130	CVX	Hourly	Intraday	$110.35	$111.4	-0.02%	0.95%	0.93%	-1.1	$-1.71%	-0.31%	-2.02%	Chart
93	20200128	PNC	Hourly	Intraday	$149.15	$149.69	0.42%	0.36%	0.78%	-1.5	0.65%	-0.26%	-1.58%	Chart
94	20200114	PSX	Hourly	Intraday	$105.48	$106.38	0.17%	0.86%	1.03%	-1.1	$-4.25%	-0.34%	-1.73%	Chart
95	20200110	FAZ	Hourly	Intraday	$27.19	$27.42	0.26%	0.85%	1.11%	-1.3	$-5.65%	-0.25%	-1.6%	Chart
96	20191219	WBA	Hourly	Intraday	$57.72	$57.73	0.93%	0.02%	0.95%	-1	2.24%	-0.28%	-1.75%	Chart
97	20191111	EQIX	Hourly	Intraday	$0	$535	-100%	100.88%	0.88%	-1.2	4.34%	-0.31%	-1.92%	Chart
98	20191029	GIS	Hourly	Intraday	$0	$50.46	-100%	100.92%	0.92%	-1.5	2.24%	-0.26%	-1.95%	Chart
99	20191010	ABT	Hourly	Intraday	$0	$80.14	-100%	100.81%	0.81%	-1.1	2.8%	-0.22%	-1.34%	Chart
100	20191010	TEL	Hourly	Intraday	$0	$88.07	-100%	101.09%	1.09%	-1.1	5.6%	-0.3%	-2.17%	Chart
Total return: 98.26%
Avg positive open return: 5.08(71%)   Avg negative open return: -17.3(29%)
Avg positive intraday return: 7.26(76%)   Avg negative intraday return: -13.01(24%)
Avg positive next week return: 3.25(59%)   Avg negative next week return: -3.28(41%)