PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 6, 2022

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $45.2300 One month high (close): $50.1100

PFE Daily Change: 0.13% Daily StdDev 1.71% PFE EMA_5_Trend: -0.22% 10Minute StdDev: $0.3344

Latest Price : $45.76(0.13%)

Thu. Sep 8, 2022($0.4) Wed. Sep 7, 2022($0.2) Tue. Sep 6, 2022($0.3) Fri. Sep 2, 2022($0.4) Thu. Sep 1, 2022($0.4) Wed. Aug 31, 2022($0.4) Tue. Aug 30, 2022($0.3) Mon. Aug 29, 2022($0.5)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.44%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 6, 2022
1	Sep/6	15	47.87	46.51	46.16(0.02)	45.94(-0.13)	45.89(-0.13)	45.79	-1.3	-18	20(-0.7)	-50	[1]	[-15]	[-4]	-76	-132	DR	-0.3	HoldShort?	(0)	-8	-5	-16	9	-1.2,4	27
Daily Trend: % Up Forces: 46.16(hourly_sma_20 0.81%) Down Forces: Support Levels: Resistance Levels: 45.94(hourly_sma_10 0.33%) 46.51(daily_ema_10 1.57%) 47.87(daily_ema_20 4.54%)

2	Sep/6	14	47.87	46.51	46.15(0.07)	46(-0.17)	45.95(-0.11)	45.83	-1.3	-18	21(-2.5)	-25	[4]	[-14]	[-0]	-67	-166	RG	-0.4	Wait	(1)	-6	10	-24	7	-1,8	27
3	Sep/6	13	47.87	46.51	46.12(0.04)	46.08(-0.19)	46(-0.02)	45.75	-1.3	-18	23(-2.4)	-45	[2]	[-10]	[-9]	-54	-124	DR	-0.7	OpenShort	(4)	-1	-18	-15	-7	-1,21	27
4	Sep/6	12	47.87	46.51	46.1(0.07)	46.17(-0.17)	46.01(-0.02)	45.89	-1.2	-18	26(-1.9)	-50	[4]	[-9]	[-15]	-27	-124	DR	-0.3	OpenShort	(4)	-1	-39	-8	-15	-0.5,36	27
5	Sep/6	11	47.87	46.51	46.07(0.07)	46.25(-0.04)	46.02(0.09)	46.19	-1.1	-18	27(-1)	-15	[4]	[2]	[7]	5	-17	RG	0.4	Wait	(5)	5	12	9	17	0.3,47	27

6	Sep/6	10	47.87	46.51	46.04(0.07)	46.27(-0.06)	45.98(-0.11)	46.1	-1.1	-18	28(-0.3)	-40	[4]	[-11]	[-3]	-9	-86	DR	0.3	OpenShort	(4)	-6	-2	-5	-20	0.1,39	27
7	Sep/6	9	47.87	46.51	46.01(0.02)	46.3(-0.11)	46.03(-0.28)	46.12	-1.1	-18	29(-0.1)	-40	[1]	[-23]	[13]	-3	-69	RG	0.2	Wait?	(4)	-16	48	-12	-7	0.2,42	27
8	Sep/2	15	48.06	46.81	46(-0.04)	46.35(-0.11)	46.16(-0.39)	45.75	-1.5	-17	29(-0.9)	-50	[-2]	[-30]	[-19]	-23	-107	DT	-0.9	OpenShort?	(-1)	-23	-26	-30	-20	-0.5,40	28
9	Sep/2	14	48.06	46.81	46(0)	46.4(-0.02)	46.34(-0.3)	45.95	-1.4	-17	30(0)	-50	[0]	[-22]	[-13]	7	-94	DR	-0.9	OpenShort	(-1)	-18	-13	-27	-20	-0.2,62	28
10	Sep/2	13	48.06	46.81	46(0)	46.41(0.06)	46.48(-0.19)	46.05	-1.3	-17	30(-0.1)	-50	[0]	[-13]	[-25]	33	-37	DR	-0.9	OpenShort	(1)	-11	-48	-18	-20	0.1,80	28

11	Sep/2	12	48.06	46.81	46.02(0.04)	46.38(0.19)	46.57(-0.02)	46.42	-1.1	-17	30(0.7)	-50	[2]	[1]	[-14]	66	45	CR	-0.3	HoldShort	(2)	-1	-30	-10	-20	0.9,93	28
12	Sep/2	11	48.06	46.81	46(0.07)	46.29(0.28)	46.58(0.11)	46.66	-0.9	-17	29(1.7)	-25	[4]	[12]	[3]	87	98	RG	0.2	Wait	(5)	7	9	-1	4	1.5,99	28
13	Sep/2	10	48.06	46.81	45.97(0.07)	46.16(0.3)	46.53(0.15)	46.59	-1	-17	27(1.6)	-30	[4]	[15]	[-3]	87	98	CR	0.1	OpenShort	(4)	9	-7	-1	-6	1.5,99	28
14	Sep/2	9	48.06	46.81	45.94(0.04)	46.02(0.26)	46.46(0.24)	46.64	-0.9	-17	26(1.8)	-20	[2]	[18]	[9]	95	169	RG	0.5	Wait?	(2)	14	17	2	20	1.8,100	28
15	Sep/1	15	48.25	47.14	45.92(0.04)	45.9(0.22)	46.35(0.37)	46.51	-1.2	-14	24(0.3)	-15	[2]	[26]	[8]	90	182	RG	0.4	Wait?	(2)	22	5	12	20	1.6,100	29

16	Sep/1	14	48.25	47.14	45.92(0)	45.8(0.17)	46.18(0.37)	46.47	-1.2	-14	24(0.4)	-25	[0]	[25]	[10]	90	212	UR	0.8	SmallShort	(2)	22	4	22	20	1.6,100	29
17	Sep/1	13	48.25	47.14	45.92(0)	45.72(0.13)	46.01(0.48)	46.44	-1.2	-14	23(-0.1)	-15	[0]	[30]	[21]	88	239	UR	1.3	SmallShort	(0)	28	24	41	20	1.6,98	29
18	Sep/1	12	48.25	47.14	45.9(-0.02)	45.66(0.02)	45.79(0.44)	46.25	-1.4	-14	23(-1.4)	-20	[-1]	[24]	[20]	55	209	UR	1.3	SmallShort	(-1)	26	21	37	20	1,80	29
19	Sep/1	11	48.25	47.14	45.91(-0.04)	45.65(0.04)	45.59(0.33)	46.09	-1.5	-14	25(-1.7)	-10	[-2]	[18]	[29]	24	163	UR	1.4	SmallShort	(-2)	20	56	38	20	0.5,61	29
20	Sep/1	10	48.25	47.14	45.93(-0.09)	45.63(-0.07)	45.44(0.09)	45.66	-1.8	-14	27(-0.8)	-50	[-5]	[-0]	[7]	-36	51	UR	0.6	SmallShort	(-7)	5	5	23	18	-0.7,32	29

21	Sep/1	9	48.25	47.14	45.97(-0.09)	45.66(-0.09)	45.4(-0.07)	45.62	-1.8	-14	27(0.3)	-50	[-5]	[-10]	[15]	-56	-8	DP	0.5	OpenShort?	(-5)	-4	36	16	4	-0.9,17	29
22	Aug/31	15	48.41	47.33	46.01(-0.11)	45.7(-0.15)	45.43(-0.22)	45.35	-2.1	-17	27(1)	-50	[-7]	[-24]	[4]	-89	-85	DP	-0.2	OpenShort?	(-8)	-13	14	4	-15	-1.7,4	36
23	Aug/31	14	48.41	47.33	46.06(-0.17)	45.77(-0.2)	45.53(-0.39)	45.24	-2.2	-17	26(1.1)	-50	[-10]	[-37]	[-10]	-105	-106	DT	-0.8	HoldShort	(-7)	-24	-14	-9	-20	-2.2,0	36
24	Aug/31	13	48.41	47.33	46.14(-0.19)	45.86(-0.17)	45.71(-0.26)	45.35	-2.1	-17	25(-0.1)	-50	[-12]	[-29]	[-11]	-105	-42	DT	-1	CloseShort	(-10)	-16	-21	-10	-20	-2.2,0	36
25	Aug/31	12	48.41	47.33	46.23(-0.17)	45.94(-0.13)	45.83(-0.2)	45.51	-2	-17	25(-1.6)	-50	[-10]	[-23]	[-14]	-100	-37	DT	-0.9	CloseShort	(-10)	-12	-26	-14	-20	-2,0	36

26	Aug/31	11	48.41	47.33	46.31(-0.17)	46(-0.15)	45.92(-0.11)	45.71	-1.9	-17	27(-1.9)	-50	[-10]	[-19]	[-6]	-79	14	DT	-0.5	HoldShort	(-10)	-7	-15	0	-15	-1.6,11	36
27	Aug/31	10	48.41	47.33	46.39(-0.15)	46.07(-0.15)	45.97(-0.13)	45.83	-1.8	-17	29(-1.6)	-50	[-9]	[-19]	[-13]	-74	-1	DT	-0.3	OpenShort	(-10)	-8	-40	3	-2	-1.4,11	36
28	Aug/31	9	48.41	47.33	46.46(-0.15)	46.14(-0.09)	46.03(0.04)	46.14	-1.6	-17	30(-3.2)	-50	[-9]	[-7]	[11]	-57	93	DP	0.3	OpenShort?	(-8)	2	24	9	15	-0.7,11	36
29	Aug/30	15	48.65	47.75	46.53(-0.19)	46.18(-0.13)	46.01(-0.09)	45.95	-2.2	-15	33(-9.3)	-50	[-12]	[-17]	[-1]	-80	50	DT	-0.1	HoldShort?	(-10)	-6	0	1	-13	-1.2,0	31
30	Aug/30	14	48.65	47.75	46.62(-0.19)	46.24(-0.11)	46.05(-0.09)	45.95	-2.2	-15	43(-2.1)	-50	[-12]	[-16]	[-2]	-83	30	DT	-0.2	HoldShort	(-13)	-6	-4	1	-11	-1.3,0	31

31	Aug/30	13	48.65	47.75	46.71(-0.15)	46.29(-0.06)	46.09(-0.17)	45.98	-2.1	-15	45(0.3)	-50	[-9]	[-19]	[-6]	-83	-51	DT	-0.2	HoldShort	(-11)	-10	-10	1	-20	-1.3,0	31
32	Aug/30	12	48.65	47.75	46.78(-0.15)	46.32(-0.06)	46.17(-0.17)	46.06	-2.1	-15	44(0.7)	-50	[-9]	[-19]	[-5]	-83	-41	DT	-0.2	HoldShort	(-9)	-10	-7	1	-20	-1.3,0	31
33	Aug/30	11	48.65	47.75	46.85(-0.15)	46.35(-0.17)	46.25(-0.22)	46.11	-2	-15	44(1.2)	-50	[-9]	[-25]	[-2]	-85	-62	DT	-0.3	OpenShort	(-9)	-13	-4	-4	-2	-1.4,0	31
34	Aug/30	10	48.65	47.75	46.92(-0.13)	46.43(-0.17)	46.35(-0.15)	46.14	-2	-15	43(1.1)	-50	[-8]	[-21]	[-1]	-86	-76	DT	-0.4	OpenShort	(-9)	-9	-1	-5	4	-1.5,2	31
35	Aug/30	9	48.65	47.75	46.98(-0.15)	46.51(-0.24)	46.42(-0.13)	46.15	-2	-15	41(1.9)	-50	[-9]	[-22]	[-13]	-85	-61	DT	-0.5	OpenShort?	(-9)	-8	-33	-5	-13	-1.6,5	31

36	Aug/29	15	48.86	48.15	47.05(-0.11)	46.62(-0.17)	46.48(0.02)	46.41	-2.2	-13	40(-2.6)	-50	[-7]	[-10]	[-1]	-73	-22	DT	-0.1	OpenShort?	(-8)	1	-5	2	6	-1.3,10	34
37	Aug/29	14	48.86	48.15	47.1(-0.13)	46.7(-0.19)	46.47(0.04)	46.45	-2.1	-13	42(1.3)	-50	[-8]	[-9]	[-3]	-71	1	DT	-0	OpenShort	(-7)	2	-14	8	4	-1.4,14	34
38	Aug/29	13	48.86	48.15	47.16(-0.11)	46.79(-0.19)	46.45(-0.11)	46.56	-2	-13	41(1.1)	-50	[-7]	[-18]	[3]	-69	-46	DP	0.2	OpenShort	(-7)	-7	1	15	4	-1.3,14	34
39	Aug/29	12	48.86	48.15	47.21(-0.11)	46.88(-0.26)	46.5(-0.21)	46.55	-2	-13	40(1.7)	-50	[-7]	[-26]	[7]	-79	-83	DP	0.1	OpenShort	(-8)	-13	11	15	9	-1.5,9	34
40	Aug/29	11	48.86	48.15	47.26(-0.15)	47(-0.28)	46.6(-0.32)	46.46	-2.1	-13	38(2.4)	-50	[-9]	[-34]	[5]	-95	-99	DP	-0.3	OpenShort	(-8)	-19	19	5	-20	-1.9,3	34

41	Aug/29	10	48.86	48.15	47.33(-0.17)	47.13(-0.23)	46.75(-0.43)	46.31	-2.3	-13	36(5.2)	-50	[-10]	[-40]	[-9]	-113	-158	DT	-1.1	HoldShort	(-10)	-26	-8	-3	-20	-2.5,0	34
42	Aug/29	9	48.86	48.15	47.41(-0.15)	47.24(-0.23)	46.95(-0.38)	46.37	-2.2	-13	30(7.2)	-50	[-9]	[-36]	[-28]	-125	-165	DT	-1.7	HoldShort?	(-10)	-23	-60	-12	-20	-3,0	34
43	Aug/26	15	49.08	48.51	47.48(-0.11)	47.35(-0.13)	47.13(-0.28)	46.84	-2.3	-11	23(1)	-50	[-7]	[-26]	[-14]	-110	-90	DT	-1.1	HoldShort?	(-7)	-17	-26	-9	-20	-2.4,0	37
44	Aug/26	14	49.08	48.51	47.53(-0.13)	47.41(-0.11)	47.26(-0.32)	47.04	-2.1	-11	22(-1.3)	-50	[-8]	[-28]	[-13]	-105	-50	DT	-1	CloseShort	(-5)	-19	-21	-16	-20	-2.2,0	37
45	Aug/26	13	49.08	48.51	47.59(-0.08)	47.46(-0.06)	47.41(-0.19)	47.21	-1.9	-11	24(-0.7)	-50	[-5]	[-18]	[-7]	-90	-46	DT	-0.9	HoldShort	(-7)	-11	-7	-20	-19	-1.6,0	37

46	Aug/26	12	49.08	48.51	47.63(-0.08)	47.49(-0.04)	47.5(-0.08)	47.26	-1.8	-11	24(0.6)	-50	[-5]	[-11]	[-9]	-83	-19	DT	-1	HoldShort	(-5)	-5	-7	-26	-20	-1.5,5	37
47	Aug/26	11	49.08	48.51	47.67(-0.06)	47.51(-0.04)	47.54(-0.06)	47.31	-1.8	-11	24(0.7)	-50	[-4]	[-9]	[-10]	-57	-35	DT	-1	OpenShort	(-5)	-4	-20	-8	-20	-1.5,31	37
48	Aug/26	10	49.08	48.51	47.7(-0.06)	47.53(-0.02)	47.57(0.02)	47.47	-1.6	-11	23(-1.7)	-50	[-4]	[-4]	[-15]	-31	15	DT	-0.4	OpenShort	(-2)	1	-40	-10	-2	-1,44	37
49	Aug/26	9	49.08	48.51	47.73(-0.04)	47.54(0.04)	47.56(0.13)	47.79	-1.3	-11	25(-1.7)	-45	[-2]	[5]	[7]	-4	84	UR	0.9	SmallShort?	(-2)	8	11	-1	20	0.2,41	37
50	Aug/25	15	49.27	48.85	47.75(-0.06)	47.52(-0.02)	47.5(0.06)	47.7	-1.8	-7	26(-4.7)	-35	[-4]	[1]	[10]	-32	66	UR	0.8	SmallShort?	(-4)	4	32	-11	20	-0.2,23	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI