|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $45.2300 One month high (close): $50.1100
PFE Daily Change: -1.99% Daily StdDev 1.7% PFE EMA_5_Trend: -0.48% 10Minute StdDev: $0.4564
Latest Price : $45.7(-1.99%) | Tue. Sep 6, 2022($0.3) Fri. Sep 2, 2022($0.4) Thu. Sep 1, 2022($0.4) Wed. Aug 31, 2022($0.4) Tue. Aug 30, 2022($0.3) Mon. Aug 29, 2022($0.5) Fri. Aug 26, 2022($0.2) Thu. Aug 25, 2022($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.5
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 15 | 48.06 | 46.81 | 46(-0.04) | 46.35(-0.11) | 46.16(-0.39) | 45.75 | -1.5 | | -17 | 30(0.2) | -50 | [-2] | [-31] | [-19] | -23 | -106 | DT | -0.9 | OpenShort? | | (-1) | -23 | -26 | -30 | -20 | -0.5,40 | 28 | Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.42%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46(hourly_sma_20 0.55%) 46.35(hourly_sma_10 1.31%) 46.81(daily_ema_10 2.32%) 48.06(daily_ema_20 5.05%)
|
| | | 2 | Sep/2 | 14 | 48.06 | 46.81 | 46(0) | 46.4(-0.02) | 46.34(-0.3) | 45.95 | -1.4 | | -17 | 30(0) | -50 | [0] | [-22] | [-13] | 7 | -94 | DR | -0.9 | OpenShort | | (-1) | -18 | -13 | -27 | -20 | -0.2,62 | 28 | | 3 | Sep/2 | 13 | 48.06 | 46.81 | 46(0) | 46.41(0.06) | 46.48(-0.19) | 46.05 | -1.3 | | -17 | 30(-0.1) | -50 | [0] | [-13] | [-25] | 33 | -37 | DR | -0.9 | OpenShort | | (1) | -11 | -47 | -18 | -20 | 0.1,80 | 28 | | 4 | Sep/2 | 12 | 48.06 | 46.81 | 46.02(0.04) | 46.38(0.19) | 46.57(-0.02) | 46.42 | -1.1 | | -17 | 30(0.7) | -50 | [2] | [1] | [-14] | 66 | 44 | CR | -0.3 | HoldShort | | (2) | -1 | -30 | -10 | -20 | 0.9,93 | 28 | | 5 | Sep/2 | 11 | 48.06 | 46.81 | 46(0.07) | 46.29(0.28) | 46.58(0.11) | 46.66 | -0.9 | | -17 | 29(1.7) | -25 | [4] | [12] | [3] | 87 | 98 | RG | 0.2 | Wait | | (5) | 7 | 9 | -1 | 4 | 1.5,99 | 28 | | | | |
| 6 | Sep/2 | 10 | 48.06 | 46.81 | 45.97(0.07) | 46.16(0.3) | 46.53(0.15) | 46.59 | -1 | | -17 | 27(1.6) | -30 | [4] | [15] | [-3] | 87 | 98 | CR | 0.1 | OpenShort | | (4) | 9 | -7 | -1 | -6 | 1.5,99 | 28 | | 7 | Sep/2 | 9 | 48.06 | 46.81 | 45.94(0.04) | 46.02(0.26) | 46.46(0.24) | 46.64 | -0.9 | | -17 | 26(1.8) | -20 | [2] | [18] | [9] | 95 | 169 | RG | 0.5 | Wait? | | (2) | 14 | 17 | 2 | 20 | 1.8,100 | 28 | | 8 | Sep/1 | 15 | 48.25 | 47.14 | 45.92(0.04) | 45.9(0.22) | 46.35(0.37) | 46.51 | -1.2 | | -14 | 24(0.3) | -15 | [2] | [26] | [8] | 90 | 182 | RG | 0.4 | Wait? | | (2) | 22 | 5 | 12 | 20 | 1.6,100 | 29 | | 9 | Sep/1 | 14 | 48.25 | 47.14 | 45.92(0) | 45.8(0.17) | 46.18(0.37) | 46.47 | -1.2 | | -14 | 24(0.4) | -25 | [0] | [25] | [10] | 90 | 213 | UR | 0.8 | SmallShort | | (2) | 22 | 4 | 22 | 20 | 1.6,100 | 29 | | 10 | Sep/1 | 13 | 48.25 | 47.14 | 45.92(0) | 45.72(0.13) | 46.01(0.48) | 46.44 | -1.2 | | -14 | 23(-0.1) | -15 | [0] | [30] | [21] | 88 | 240 | UR | 1.3 | SmallShort | | (0) | 28 | 24 | 41 | 20 | 1.6,98 | 29 | | | | |
| 11 | Sep/1 | 12 | 48.25 | 47.14 | 45.9(-0.02) | 45.66(0.02) | 45.79(0.44) | 46.25 | -1.4 | | -14 | 23(-1.4) | -20 | [-1] | [24] | [20] | 55 | 210 | UR | 1.3 | SmallShort | | (-1) | 26 | 21 | 37 | 20 | 1,80 | 29 | | 12 | Sep/1 | 11 | 48.25 | 47.14 | 45.91(-0.04) | 45.65(0.04) | 45.59(0.33) | 46.09 | -1.5 | | -14 | 25(-1.7) | -10 | [-2] | [18] | [29] | 24 | 163 | UR | 1.4 | SmallShort | | (-2) | 20 | 56 | 38 | 20 | 0.5,61 | 29 | | 13 | Sep/1 | 10 | 48.25 | 47.14 | 45.93(-0.09) | 45.63(-0.07) | 45.44(0.09) | 45.66 | -1.8 | | -14 | 27(-0.8) | -50 | [-5] | [-0] | [7] | -36 | 52 | UR | 0.6 | SmallShort | | (-7) | 5 | 5 | 23 | 18 | -0.7,32 | 29 | | 14 | Sep/1 | 9 | 48.25 | 47.14 | 45.97(-0.09) | 45.66(-0.09) | 45.4(-0.07) | 45.62 | -1.8 | | -14 | 27(0.3) | -50 | [-5] | [-10] | [15] | -56 | -7 | DP | 0.5 | OpenShort? | | (-5) | -4 | 36 | 16 | 4 | -0.9,17 | 29 | | 15 | Aug/31 | 15 | 48.41 | 47.33 | 46.01(-0.11) | 45.7(-0.15) | 45.43(-0.22) | 45.35 | -2.1 | | -17 | 27(1) | -50 | [-7] | [-24] | [4] | -89 | -84 | DP | -0.2 | OpenShort? | | (-8) | -13 | 14 | 4 | -15 | -1.7,4 | 36 | | | | |
| 16 | Aug/31 | 14 | 48.41 | 47.33 | 46.06(-0.17) | 45.77(-0.2) | 45.53(-0.39) | 45.24 | -2.2 | | -17 | 26(1.1) | -50 | [-10] | [-37] | [-10] | -105 | -106 | DT | -0.8 | HoldShort | | (-7) | -24 | -14 | -9 | -20 | -2.2,0 | 36 | | 17 | Aug/31 | 13 | 48.41 | 47.33 | 46.14(-0.19) | 45.86(-0.17) | 45.71(-0.26) | 45.35 | -2.1 | | -17 | 25(-0.1) | -50 | [-12] | [-28] | [-11] | -105 | -42 | DT | -1 | CloseShort | | (-10) | -16 | -21 | -10 | -20 | -2.2,0 | 36 | | 18 | Aug/31 | 12 | 48.41 | 47.33 | 46.23(-0.17) | 45.94(-0.13) | 45.83(-0.2) | 45.51 | -2 | | -17 | 25(-1.6) | -50 | [-10] | [-23] | [-14] | -100 | -37 | DT | -0.9 | CloseShort | | (-10) | -12 | -26 | -14 | -20 | -2,0 | 36 | | 19 | Aug/31 | 11 | 48.41 | 47.33 | 46.31(-0.17) | 46(-0.15) | 45.92(-0.11) | 45.71 | -1.9 | | -17 | 27(-1.9) | -50 | [-10] | [-18] | [-6] | -79 | 15 | DT | -0.5 | HoldShort | | (-10) | -7 | -15 | 0 | -15 | -1.6,11 | 36 | | 20 | Aug/31 | 10 | 48.41 | 47.33 | 46.39(-0.15) | 46.07(-0.15) | 45.97(-0.13) | 45.83 | -1.8 | | -17 | 29(-1.6) | -50 | [-9] | [-19] | [-13] | -74 | 0 | DT | -0.3 | OpenShort | | (-10) | -8 | -40 | 3 | -2 | -1.4,11 | 36 | | | | |
| 21 | Aug/31 | 9 | 48.41 | 47.33 | 46.46(-0.15) | 46.14(-0.09) | 46.03(0.04) | 46.14 | -1.6 | | -17 | 30(-3.2) | -50 | [-9] | [-7] | [11] | -57 | 94 | DP | 0.3 | OpenShort? | | (-8) | 2 | 24 | 9 | 15 | -0.7,11 | 36 | | 22 | Aug/30 | 15 | 48.65 | 47.75 | 46.53(-0.19) | 46.18(-0.13) | 46.01(-0.09) | 45.95 | -2.2 | | -15 | 33(-9.3) | -50 | [-12] | [-17] | [-1] | -80 | 51 | DT | -0.1 | HoldShort? | | (-10) | -6 | 0 | 1 | -13 | -1.2,0 | 31 | | 23 | Aug/30 | 14 | 48.65 | 47.75 | 46.62(-0.19) | 46.24(-0.11) | 46.05(-0.09) | 45.95 | -2.2 | | -15 | 43(-2.1) | -50 | [-12] | [-16] | [-2] | -83 | 31 | DT | -0.2 | HoldShort | | (-12) | -6 | -4 | 1 | -11 | -1.3,0 | 31 | | 24 | Aug/30 | 13 | 48.65 | 47.75 | 46.71(-0.15) | 46.29(-0.06) | 46.09(-0.17) | 45.98 | -2.1 | | -15 | 45(0.3) | -50 | [-9] | [-19] | [-6] | -83 | -50 | DT | -0.2 | HoldShort | | (-11) | -10 | -10 | 1 | -20 | -1.3,0 | 31 | | 25 | Aug/30 | 12 | 48.65 | 47.75 | 46.78(-0.15) | 46.32(-0.06) | 46.17(-0.17) | 46.06 | -2.1 | | -15 | 44(0.7) | -50 | [-9] | [-19] | [-5] | -83 | -40 | DT | -0.2 | HoldShort | | (-9) | -10 | -7 | 1 | -20 | -1.3,0 | 31 | | | | |
| 26 | Aug/30 | 11 | 48.65 | 47.75 | 46.85(-0.15) | 46.35(-0.17) | 46.25(-0.22) | 46.11 | -2 | | -15 | 44(1.2) | -50 | [-9] | [-25] | [-2] | -85 | -62 | DT | -0.3 | OpenShort | | (-9) | -13 | -4 | -4 | -2 | -1.4,0 | 31 | | 27 | Aug/30 | 10 | 48.65 | 47.75 | 46.92(-0.13) | 46.43(-0.17) | 46.35(-0.15) | 46.14 | -2 | | -15 | 43(1.1) | -50 | [-8] | [-21] | [-1] | -86 | -75 | DT | -0.4 | OpenShort | | (-9) | -9 | -1 | -5 | 4 | -1.5,2 | 31 | | 28 | Aug/30 | 9 | 48.65 | 47.75 | 46.98(-0.15) | 46.51(-0.24) | 46.42(-0.13) | 46.15 | -2 | | -15 | 41(1.9) | -50 | [-9] | [-22] | [-13] | -85 | -60 | DT | -0.5 | OpenShort? | | (-9) | -8 | -33 | -5 | -13 | -1.6,5 | 31 | | 29 | Aug/29 | 15 | 48.86 | 48.15 | 47.05(-0.11) | 46.62(-0.17) | 46.48(0.02) | 46.41 | -2.2 | | -13 | 40(-2.6) | -50 | [-7] | [-10] | [-1] | -73 | -22 | DT | -0.1 | OpenShort? | | (-8) | 1 | -5 | 2 | 6 | -1.3,10 | 34 | | 30 | Aug/29 | 14 | 48.86 | 48.15 | 47.1(-0.13) | 46.7(-0.19) | 46.47(0.04) | 46.45 | -2.1 | | -13 | 42(1.3) | -50 | [-8] | [-9] | [-3] | -71 | 2 | DT | -0 | OpenShort | | (-7) | 2 | -14 | 8 | 4 | -1.4,14 | 34 | | | | |
| 31 | Aug/29 | 13 | 48.86 | 48.15 | 47.16(-0.11) | 46.79(-0.19) | 46.45(-0.11) | 46.56 | -2 | | -13 | 41(1.1) | -50 | [-7] | [-18] | [3] | -69 | -45 | DP | 0.2 | OpenShort | | (-7) | -7 | 1 | 15 | 4 | -1.3,14 | 34 | | 32 | Aug/29 | 12 | 48.86 | 48.15 | 47.21(-0.11) | 46.88(-0.26) | 46.5(-0.21) | 46.55 | -2 | | -13 | 40(1.7) | -50 | [-7] | [-26] | [7] | -79 | -82 | DP | 0.1 | OpenShort | | (-8) | -13 | 11 | 15 | 9 | -1.5,9 | 34 | | 33 | Aug/29 | 11 | 48.86 | 48.15 | 47.26(-0.15) | 47(-0.28) | 46.6(-0.32) | 46.46 | -2.1 | | -13 | 38(2.4) | -50 | [-9] | [-34] | [5] | -95 | -99 | DP | -0.3 | OpenShort | | (-8) | -19 | 19 | 5 | -20 | -1.9,3 | 34 | | 34 | Aug/29 | 10 | 48.86 | 48.15 | 47.33(-0.17) | 47.13(-0.23) | 46.75(-0.43) | 46.31 | -2.3 | | -13 | 36(5.2) | -50 | [-10] | [-40] | [-9] | -113 | -158 | DT | -1.1 | HoldShort | | (-10) | -26 | -8 | -3 | -20 | -2.5,0 | 34 | | 35 | Aug/29 | 9 | 48.86 | 48.15 | 47.41(-0.15) | 47.24(-0.23) | 46.95(-0.38) | 46.37 | -2.2 | | -13 | 30(7.2) | -50 | [-9] | [-36] | [-28] | -125 | -164 | DT | -1.7 | HoldShort? | | (-10) | -23 | -59 | -12 | -20 | -3,0 | 34 | | | | |
| 36 | Aug/26 | 15 | 49.08 | 48.51 | 47.48(-0.11) | 47.35(-0.13) | 47.13(-0.28) | 46.84 | -2.3 | | -11 | 23(1) | -50 | [-7] | [-26] | [-14] | -110 | -89 | DT | -1.1 | HoldShort? | | (-7) | -17 | -25 | -9 | -20 | -2.4,0 | 37 | | 37 | Aug/26 | 14 | 49.08 | 48.51 | 47.53(-0.13) | 47.41(-0.11) | 47.26(-0.32) | 47.04 | -2.1 | | -11 | 22(-1.3) | -50 | [-8] | [-28] | [-13] | -105 | -49 | DT | -1 | CloseShort | | (-5) | -19 | -21 | -16 | -20 | -2.2,0 | 37 | | 38 | Aug/26 | 13 | 49.08 | 48.51 | 47.59(-0.08) | 47.46(-0.06) | 47.41(-0.19) | 47.21 | -1.9 | | -11 | 24(-0.7) | -50 | [-5] | [-18] | [-7] | -90 | -46 | DT | -0.9 | HoldShort | | (-7) | -11 | -7 | -20 | -19 | -1.6,0 | 37 | | 39 | Aug/26 | 12 | 49.08 | 48.51 | 47.63(-0.08) | 47.49(-0.04) | 47.5(-0.08) | 47.26 | -1.8 | | -11 | 24(0.6) | -50 | [-5] | [-11] | [-9] | -83 | -19 | DT | -1 | HoldShort | | (-5) | -5 | -7 | -26 | -20 | -1.5,5 | 37 | | 40 | Aug/26 | 11 | 49.08 | 48.51 | 47.67(-0.06) | 47.51(-0.04) | 47.54(-0.06) | 47.31 | -1.8 | | -11 | 24(0.7) | -50 | [-4] | [-9] | [-10] | -57 | -34 | DT | -1 | OpenShort | | (-5) | -4 | -20 | -8 | -20 | -1.5,31 | 37 | | | | |
| 41 | Aug/26 | 10 | 49.08 | 48.51 | 47.7(-0.06) | 47.53(-0.02) | 47.57(0.02) | 47.47 | -1.6 | | -11 | 23(-1.7) | -50 | [-4] | [-4] | [-11] | -31 | 16 | DT | -0.4 | OpenShort | | (-2) | 1 | -40 | 15 | -2 | -1,44 | 37 | | 42 | Aug/26 | 9 | 49.08 | 48.51 | 47.73(-0.04) | 47.54(0.04) | 47.56(0.13) | 47.79 | -1.3 | | -11 | 25(-1.7) | -40 | [-2] | [5] | [11] | -4 | 84 | UR | 0.9 | SmallShort? | | (-2) | 8 | 11 | 22 | 20 | 0.2,41 | 37 | | 43 | Aug/25 | 15 | 49.27 | 48.85 | 47.75(-0.06) | 47.52(-0.02) | 47.5(0.06) | 47.7 | -1.8 | | -7 | 26(-4.7) | -25 | [-4] | [1] | [14] | -32 | 66 | UR | 0.8 | SmallShort? | | (-4) | 4 | 31 | 12 | 20 | -0.2,23 | 44 | | 44 | Aug/25 | 14 | 49.27 | 48.85 | 47.78(-0.15) | 47.53(-0.11) | 47.5(0) | 47.45 | -2 | | -7 | 31(-9.2) | -50 | [-9] | [-7] | [1] | -75 | 84 | DP | -0.1 | OpenShort | | (-5) | 0 | 1 | -3 | 13 | -1.2,5 | 44 | | 45 | Aug/25 | 13 | 49.27 | 48.85 | 47.85(-0.15) | 47.58(-0.08) | 47.47(-0.04) | 47.44 | -2.1 | | -7 | 40(-5.1) | -50 | [-9] | [-8] | [-0] | -71 | 54 | DT | -0.1 | OpenShort | | (-9) | -2 | 2 | -1 | -8 | -1.1,7 | 44 | | | | |
| 46 | Aug/25 | 12 | 49.27 | 48.85 | 47.92(-0.17) | 47.62(-0.08) | 47.49(-0.06) | 47.42 | -2.1 | | -7 | 45(-7) | -50 | [-10] | [-10] | [-3] | -67 | 61 | DT | -0.2 | OpenShort | | (-10) | -4 | -10 | 6 | -6 | -1.2,13 | 44 | | 47 | Aug/25 | 11 | 49.27 | 48.85 | 48(-0.19) | 47.66(-0.13) | 47.52(-0.06) | 47.5 | -2 | | -7 | 52(-5.1) | -50 | [-12] | [-12] | [-3] | -66 | 81 | DT | -0 | OpenShort | | (-10) | -4 | -10 | 6 | -2 | -1.1,12 | 44 | | 48 | Aug/25 | 10 | 49.27 | 48.85 | 48.09(-0.15) | 47.72(-0.1) | 47.55(-0.08) | 47.58 | -1.9 | | -7 | 57(-2.8) | -50 | [-9] | [-11] | [4] | -67 | 23 | DP | 0.1 | OpenShort | | (-10) | -5 | 22 | -22 | 0 | -1,8 | 44 | | 49 | Aug/25 | 9 | 49.27 | 48.85 | 48.16(-0.17) | 47.77(-0.13) | 47.59(-0.23) | 47.4 | -2.1 | | -7 | 60(0.1) | -50 | [-10] | [-22] | [-13] | -85 | -43 | DT | -0.4 | HoldShort? | | (-11) | -14 | -19 | -28 | -20 | -1.4,0 | 44 | | 50 | Aug/24 | 15 | 49.42 | 48.9 | 48.24(-0.17) | 47.83(-0.08) | 47.7(-0.1) | 47.55 | -1.9 | | -10 | 60(4.3) | -50 | [-10] | [-14] | [-8] | -83 | 10 | DT | -0.3 | OpenShort? | | (-10) | -6 | -5 | -28 | -20 | -1.3,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|