|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 29, 2022 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $46.2300 One month high (close): $50.6100
PFE Daily Change: -1.26% Daily StdDev 1.66% PFE EMA_5_Trend: -1.11% 10Minute StdDev: $0.4819
Latest Price : $46.23(-1.26%) | Wed. Aug 31, 2022($0.4) Tue. Aug 30, 2022($0.3) Mon. Aug 29, 2022($0.5) Fri. Aug 26, 2022($0.2) Thu. Aug 25, 2022($0.2) Wed. Aug 24, 2022($0.4) Tue. Aug 23, 2022($0.5) Mon. Aug 22, 2022($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -2.3
| | Mon. Aug. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/29 | 15 | 48.86 | 48.15 | 47.05(-0.11) | 46.62(-0.17) | 46.48(0.02) | 46.41 | -2.2 | | -13 | 44(1.6) | -50 | [-7] | [-10] | [-1] | -73 | -26 | DT | -0.1 | OpenShort? | | (-8) | 1 | -5 | 2 | 6 | -1.3,10 | 34 | Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.53%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.62(hourly_sma_10 0.45%) 47.05(hourly_sma_20 1.38%) 48.15(daily_ema_10 3.75%) 48.86(daily_ema_20 5.28%)
|
| | | 2 | Aug/29 | 14 | 48.86 | 48.15 | 47.1(-0.13) | 46.7(-0.19) | 46.47(0.04) | 46.45 | -2.1 | | -13 | 42(1.3) | -50 | [-8] | [-9] | [-3] | -71 | -1 | DT | -0 | OpenShort | | (-7) | 2 | -15 | 8 | 4 | -1.4,14 | 34 | | 3 | Aug/29 | 13 | 48.86 | 48.15 | 47.16(-0.11) | 46.79(-0.19) | 46.45(-0.11) | 46.56 | -2 | | -13 | 41(1.1) | -50 | [-7] | [-18] | [3] | -69 | -48 | DP | 0.2 | OpenShort | | (-7) | -7 | 1 | 15 | 4 | -1.3,14 | 34 | | 4 | Aug/29 | 12 | 48.86 | 48.15 | 47.21(-0.11) | 46.88(-0.26) | 46.5(-0.21) | 46.55 | -2 | | -13 | 40(1.7) | -50 | [-7] | [-26] | [7] | -79 | -84 | DP | 0.1 | OpenShort | | (-8) | -13 | 12 | 15 | 9 | -1.5,9 | 34 | | 5 | Aug/29 | 11 | 48.86 | 48.15 | 47.26(-0.15) | 47(-0.28) | 46.6(-0.32) | 46.46 | -2.1 | | -13 | 38(2.4) | -50 | [-9] | [-34] | [5] | -95 | -101 | DP | -0.3 | OpenShort | | (-8) | -19 | 19 | 5 | -20 | -1.9,3 | 34 | | | | |
| 6 | Aug/29 | 10 | 48.86 | 48.15 | 47.33(-0.17) | 47.13(-0.23) | 46.75(-0.43) | 46.31 | -2.3 | | -13 | 36(5.2) | -50 | [-10] | [-40] | [-9] | -113 | -159 | DT | -1.1 | HoldShort | | (-10) | -26 | -8 | -3 | -20 | -2.5,0 | 34 | | 7 | Aug/29 | 9 | 48.86 | 48.15 | 47.41(-0.15) | 47.24(-0.23) | 46.95(-0.38) | 46.37 | -2.2 | | -13 | 30(7.2) | -50 | [-9] | [-36] | [-28] | -125 | -165 | DT | -1.7 | HoldShort? | | (-10) | -23 | -61 | -12 | -20 | -3,0 | 34 | | 8 | Aug/26 | 15 | 49.08 | 48.51 | 47.48(-0.11) | 47.35(-0.13) | 47.13(-0.28) | 46.84 | -2.3 | | -11 | 23(1) | -50 | [-7] | [-26] | [-14] | -110 | -90 | DT | -1.1 | HoldShort? | | (-7) | -17 | -26 | -9 | -20 | -2.4,0 | 37 | | 9 | Aug/26 | 14 | 49.08 | 48.51 | 47.53(-0.13) | 47.41(-0.11) | 47.26(-0.32) | 47.04 | -2.1 | | -11 | 22(-1.3) | -50 | [-8] | [-28] | [-13] | -105 | -50 | DT | -1 | CloseShort | | (-5) | -19 | -22 | -16 | -20 | -2.2,0 | 37 | | 10 | Aug/26 | 13 | 49.08 | 48.51 | 47.59(-0.08) | 47.46(-0.06) | 47.41(-0.19) | 47.21 | -1.9 | | -11 | 24(-0.7) | -50 | [-5] | [-18] | [-7] | -90 | -47 | DT | -0.9 | HoldShort | | (-7) | -11 | -7 | -20 | -19 | -1.6,0 | 37 | | | | |
| 11 | Aug/26 | 12 | 49.08 | 48.51 | 47.63(-0.08) | 47.49(-0.04) | 47.5(-0.08) | 47.26 | -1.8 | | -11 | 24(0.6) | -50 | [-5] | [-11] | [-9] | -83 | -21 | DT | -1 | HoldShort | | (-5) | -5 | -7 | -26 | -20 | -1.5,5 | 37 | | 12 | Aug/26 | 11 | 49.08 | 48.51 | 47.67(-0.06) | 47.51(-0.04) | 47.54(-0.06) | 47.31 | -1.8 | | -11 | 24(0.7) | -50 | [-4] | [-9] | [-10] | -57 | -35 | DT | -1 | OpenShort | | (-5) | -4 | -21 | -8 | -20 | -1.5,31 | 37 | | 13 | Aug/26 | 10 | 49.08 | 48.51 | 47.7(-0.06) | 47.53(-0.02) | 47.57(0.02) | 47.47 | -1.6 | | -11 | 23(-1.7) | -50 | [-4] | [-4] | [-11] | -31 | 14 | DT | -0.4 | OpenShort | | (-2) | 1 | -41 | 15 | -2 | -1,44 | 37 | | 14 | Aug/26 | 9 | 49.08 | 48.51 | 47.73(-0.04) | 47.54(0.04) | 47.56(0.13) | 47.79 | -1.3 | | -11 | 25(-1.7) | -40 | [-2] | [5] | [11] | -4 | 83 | UR | 0.9 | SmallShort? | | (-2) | 8 | 12 | 22 | 20 | 0.2,41 | 37 | | 15 | Aug/25 | 15 | 49.27 | 48.85 | 47.75(-0.06) | 47.52(-0.02) | 47.5(0.06) | 47.7 | -1.8 | | -7 | 26(-4.7) | -25 | [-4] | [1] | [14] | -32 | 64 | UR | 0.8 | SmallShort? | | (-4) | 4 | 32 | 12 | 20 | -0.2,23 | 44 | | | | |
| 16 | Aug/25 | 14 | 49.27 | 48.85 | 47.78(-0.15) | 47.53(-0.11) | 47.5(0) | 47.45 | -2 | | -7 | 31(-9.2) | -50 | [-9] | [-7] | [1] | -75 | 80 | DP | -0.1 | OpenShort | | (-5) | 0 | 1 | -3 | 13 | -1.2,5 | 44 | | 17 | Aug/25 | 13 | 49.27 | 48.85 | 47.85(-0.15) | 47.58(-0.08) | 47.47(-0.04) | 47.44 | -2.1 | | -7 | 40(-5.1) | -50 | [-9] | [-8] | [-0] | -71 | 50 | DT | -0.1 | OpenShort | | (-9) | -2 | 2 | -1 | -8 | -1.1,7 | 44 | | 18 | Aug/25 | 12 | 49.27 | 48.85 | 47.92(-0.17) | 47.62(-0.08) | 47.49(-0.06) | 47.42 | -2.1 | | -7 | 45(-7) | -50 | [-10] | [-10] | [-3] | -67 | 57 | DT | -0.2 | OpenShort | | (-10) | -4 | -10 | 6 | -6 | -1.2,13 | 44 | | 19 | Aug/25 | 11 | 49.27 | 48.85 | 48(-0.19) | 47.66(-0.13) | 47.52(-0.06) | 47.5 | -2 | | -7 | 52(-5.1) | -50 | [-12] | [-12] | [-3] | -66 | 77 | DT | -0 | OpenShort | | (-10) | -4 | -10 | 6 | -2 | -1.1,12 | 44 | | 20 | Aug/25 | 10 | 49.27 | 48.85 | 48.09(-0.15) | 47.72(-0.1) | 47.55(-0.08) | 47.58 | -1.9 | | -7 | 57(-2.8) | -50 | [-9] | [-11] | [9] | -67 | 20 | DP | 0.1 | OpenShort | | (-10) | -5 | 23 | 5 | 0 | -1,8 | 44 | | | | |
| 21 | Aug/25 | 9 | 49.27 | 48.85 | 48.16(-0.17) | 47.77(-0.13) | 47.59(-0.23) | 47.4 | -2.1 | | -7 | 60(0.1) | -50 | [-10] | [-22] | [-9] | -85 | -46 | DT | -0.4 | HoldShort? | | (-12) | -14 | -19 | -2 | -20 | -1.4,0 | 44 | | 22 | Aug/24 | 15 | 49.42 | 48.9 | 48.24(-0.17) | 47.83(-0.08) | 47.7(-0.1) | 47.55 | -1.9 | | -10 | 60(4.3) | -50 | [-10] | [-14] | [-4] | -83 | 7 | DT | -0.3 | OpenShort? | | (-10) | -6 | -5 | -3 | -20 | -1.3,0 | 38 | | 23 | Aug/24 | 14 | 49.42 | 48.9 | 48.32(-0.17) | 47.87(-0.13) | 47.75(-0.08) | 47.59 | -1.9 | | -10 | 56(-0.1) | -50 | [-10] | [-15] | [-3] | -82 | 2 | DT | -0.3 | HoldShort | | (-10) | -5 | -4 | -2 | -13 | -1.3,1 | 38 | | 24 | Aug/24 | 13 | 49.42 | 48.9 | 48.4(-0.17) | 47.93(-0.1) | 47.79(-0.23) | 47.62 | -1.8 | | -10 | 56(0.1) | -50 | [-10] | [-23] | [-10] | -80 | -46 | DT | -0.3 | HoldShort | | (-10) | -14 | -25 | -1 | -20 | -1.4,5 | 38 | | 25 | Aug/24 | 12 | 49.42 | 48.9 | 48.48(-0.16) | 47.98(-0.08) | 47.9(-0.08) | 47.82 | -1.6 | | -10 | 56(-1.2) | -50 | [-10] | [-13] | [-4] | -74 | 2 | DT | -0.1 | OpenShort | | (-9) | -5 | -12 | 4 | -8 | -1.2,6 | 38 | | | | |
| 26 | Aug/24 | 11 | 49.42 | 48.9 | 48.56(-0.12) | 48.02(-0.21) | 47.94(-0.04) | 47.91 | -1.5 | | -10 | 57(0.6) | -50 | [-7] | [-14] | [6] | -75 | -18 | DP | -0.1 | OpenShort | | (-10) | -3 | 12 | -1 | 20 | -1.2,5 | 38 | | 27 | Aug/24 | 10 | 49.42 | 48.9 | 48.62(-0.12) | 48.12(-0.21) | 47.96(-0.06) | 47.82 | -1.6 | | -10 | 56(2.5) | -50 | [-7] | [-15] | [3] | -78 | -53 | DP | -0.3 | OpenShort | | (-9) | -4 | 6 | 3 | 2 | -1.4,7 | 38 | | 28 | Aug/24 | 9 | 49.42 | 48.9 | 48.68(-0.16) | 48.22(-0.27) | 47.99(-0.17) | 47.77 | -1.7 | | -10 | 54(2.7) | -50 | [-10] | [-24] | [-17] | -85 | -71 | DT | -0.4 | OpenShort? | | (-9) | -10 | -50 | 3 | -6 | -1.7,8 | 38 | | 29 | Aug/23 | 15 | 49.64 | 49.16 | 48.76(-0.08) | 48.35(-0.21) | 47.99(0) | 48.17 | -1.4 | | -10 | 51(3.3) | -45 | [-5] | [-10] | [8] | -72 | -39 | DP | 0.2 | OpenShort? | | (-7) | 0 | 14 | 11 | 15 | -1.2,8 | 40 | | 30 | Aug/23 | 14 | 49.64 | 49.16 | 48.8(-0.06) | 48.45(-0.19) | 48.07(-0.04) | 48.06 | -1.5 | | -10 | 48(2.7) | -50 | [-4] | [-12] | [3] | -86 | -99 | DP | -0 | OpenShort | | (-7) | -3 | 10 | 4 | -19 | -1.5,2 | 40 | | | | |
| 31 | Aug/23 | 13 | 49.64 | 49.16 | 48.83(-0.08) | 48.54(-0.23) | 48.09(-0.39) | 47.98 | -1.6 | | -10 | 45(4.7) | -50 | [-5] | [-35] | [-2] | -94 | -188 | DT | -0.2 | OpenShort | | (-4) | -24 | 1 | 0 | -20 | -1.8,1 | 40 | | 32 | Aug/23 | 12 | 49.64 | 49.16 | 48.87(-0.06) | 48.65(-0.25) | 48.28(-0.35) | 47.97 | -1.6 | | -10 | 41(3.9) | -50 | [-4] | [-33] | [-13] | -104 | -208 | DT | -0.8 | HoldShort | | (-5) | -22 | -27 | -3 | -20 | -2.2,1 | 40 | | 33 | Aug/23 | 11 | 49.64 | 49.16 | 48.9(-0.04) | 48.77(-0.2) | 48.45(-0.39) | 48.18 | -1.4 | | -10 | 37(3.3) | -50 | [-3] | [-33] | [-7] | -97 | -208 | DT | -0.7 | OpenShort | | (-1) | -24 | 2 | -25 | -20 | -1.9,1 | 40 | | 34 | Aug/23 | 10 | 49.64 | 49.16 | 48.92(-0.08) | 48.87(-0.2) | 48.64(-0.37) | 48.16 | -1.5 | | -10 | 33(3.5) | -50 | [-5] | [-33] | [-9] | -94 | -173 | DT | -1.4 | OpenShort | | (-4) | -23 | -1 | -28 | -20 | -2.2,11 | 40 | | 35 | Aug/23 | 9 | 49.64 | 49.16 | 48.96(-0.08) | 48.97(-0.24) | 48.82(-0.37) | 48.17 | -1.4 | | -10 | 30(6.9) | -50 | [-5] | [-34] | [-43] | -95 | -173 | DT | -2.1 | OpenShort? | | (-5) | -23 | -90 | -41 | -20 | -2.6,20 | 40 | | | | |
| 36 | Aug/22 | 15 | 49.85 | 49.35 | 48.96(0) | 49.09(-0.06) | 49(-0.04) | 48.9 | -0.9 | | -7 | 23(0) | -45 | [0] | [-6] | [-2] | -23 | -30 | DR | -0.4 | OpenShort? | | (-1) | -3 | 7 | -16 | -18 | -0.4,37 | 46 | | 37 | Aug/22 | 14 | 49.85 | 49.35 | 49(-0.06) | 49.12(-0.06) | 49.02(-0.14) | 48.84 | -1 | | -7 | 23(-1) | -50 | [-4] | [-13] | [-15] | -10 | -4 | DT | -0.8 | OpenShort | | (0) | -9 | -36 | -7 | -20 | -0.7,58 | 46 | | 38 | Aug/22 | 13 | 49.85 | 49.35 | 49.03(-0.04) | 49.15(-0.02) | 49.02(0) | 49.13 | -0.7 | | -7 | 24(-2.7) | -50 | [-3] | [-2] | [2] | 28 | 61 | DP | 0.2 | OpenShort | | (-2) | 0 | 0 | 6 | 8 | 0.4,68 | 46 | | 39 | Aug/22 | 12 | 49.85 | 49.35 | 49.05(-0.06) | 49.15(0) | 49.09(-0.06) | 49.13 | -0.7 | | -7 | 27(-3.4) | -50 | [-4] | [-6] | [4] | 24 | 66 | DP | 0.1 | OpenShort | | (-2) | -4 | 13 | -1 | 0 | 0.3,66 | 46 | | 40 | Aug/22 | 11 | 49.85 | 49.35 | 49.08(-0.06) | 49.16(0.06) | 49.12(-0.14) | 49.02 | -0.8 | | -7 | 30(-2) | -50 | [-4] | [-9] | [-3] | 12 | 16 | DT | -0.3 | OpenShort | | (-5) | -9 | 4 | -4 | -20 | -0.2,67 | 46 | | | | |
| 41 | Aug/22 | 10 | 49.85 | 49.35 | 49.11(-0.06) | 49.13(0.06) | 49.19(-0.08) | 48.99 | -0.8 | | -7 | 32(-0.6) | -50 | [-4] | [-5] | [-11] | 11 | 21 | DT | -0.6 | OpenShort | | (-4) | -5 | -22 | -6 | -20 | -0.4,71 | 46 | | 42 | Aug/22 | 9 | 49.85 | 49.35 | 49.14(-0.02) | 49.1(0.16) | 49.23(0.06) | 49.17 | -0.7 | | -7 | 33(-0.7) | -40 | [-1] | [7] | [0] | 28 | 45 | RG | -0.2 | Wait? | | (-1) | 4 | 4 | 2 | -18 | 0.1,75 | 46 | | 43 | Aug/19 | 15 | 49.99 | 49.42 | 49.15(-0.04) | 49.02(0.1) | 49.2(-0.08) | 49.14 | -0.8 | | -7 | 33(-0.9) | -50 | [-3] | [-3] | [-5] | 23 | 21 | DT | -0.2 | OpenShort? | | (-2) | -5 | -15 | 7 | -12 | -0,73 | 41 | | 44 | Aug/19 | 14 | 49.99 | 49.42 | 49.17(-0.06) | 48.97(0.04) | 49.24(0.08) | 49.26 | -0.7 | | -7 | 34(-2.9) | -45 | [-4] | [4] | [1] | 30 | 99 | UR | 0.1 | SmallShort | | (-1) | 5 | -12 | 11 | 20 | 0.3,72 | 41 | | 45 | Aug/19 | 13 | 49.99 | 49.42 | 49.2(-0.06) | 48.95(0.1) | 49.2(0.29) | 49.36 | -0.6 | | -7 | 37(-3.8) | -15 | [-4] | [19] | [12] | 22 | 160 | UR | 0.4 | SmallShort | | (-4) | 17 | 25 | 9 | 20 | 0.4,62 | 41 | | | | |
| 46 | Aug/19 | 12 | 49.99 | 49.42 | 49.23(-0.06) | 48.9(0.02) | 49.06(0.18) | 49.16 | -0.8 | | -7 | 41(-2.1) | -30 | [-4] | [10] | [7] | 3 | 94 | UR | 0.2 | SmallShort | | (-5) | 11 | 8 | 12 | 20 | -0.2,58 | 41 | | 47 | Aug/19 | 11 | 49.99 | 49.42 | 49.26(-0.06) | 48.89(-0.06) | 48.97(0.27) | 49.09 | -0.9 | | -7 | 43(-0.5) | -40 | [-4] | [13] | [-1] | -4 | 95 | RG | 0.3 | Wait | | (-5) | 16 | -26 | 25 | 20 | -0.4,56 | 41 | | 48 | Aug/19 | 10 | 49.99 | 49.42 | 49.29(-0.02) | 48.92(-0.04) | 48.84(0.29) | 49.3 | -0.7 | | -7 | 44(-0.4) | -5 | [-1] | [15] | [14] | -5 | 91 | UR | 1 | SmallShort | | (-2) | 17 | 24 | -2 | 20 | 0,45 | 41 | | 49 | Aug/19 | 9 | 49.99 | 49.42 | 49.3(-0.06) | 48.94(-0.12) | 48.7(0.02) | 49.11 | -0.9 | | -7 | 44(-0.2) | -10 | [-4] | [-4] | [20] | -33 | 24 | DP | 0.9 | OpenShort? | | (-2) | 1 | 55 | -11 | 20 | -0.4,27 | 41 | | 50 | Aug/18 | 15 | 50.09 | 49.44 | 49.33(-0.1) | 49(-0.2) | 48.69(-0.12) | 48.67 | -1.4 | | -9 | 44(1.8) | -50 | [-6] | [-16] | [-5] | -78 | -62 | DT | -0 | OpenShort? | | (-6) | -7 | -1 | -26 | -8 | -1.5,10 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|