|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $48.2900 One month high (close): $52.3000
PFE Daily Change: -1.4% Daily StdDev 1.68% PFE EMA_5_Trend: 0.1% 10Minute StdDev: $0.457
Latest Price : $48.58(-1.4%) | Mon. Aug 22, 2022($0.2) Fri. Aug 19, 2022($0.3) Thu. Aug 18, 2022($0.4) Wed. Aug 17, 2022($0.2) Tue. Aug 16, 2022($0.2) Mon. Aug 15, 2022($0.5) Fri. Aug 12, 2022($0.8) Thu. Aug 11, 2022($0.7)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -1.5
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 15 | 50.09 | 49.44 | 49.33(-0.1) | 49(-0.2) | 48.69(-0.12) | 48.67 | -1.4 | | -9 | 44(1.8) | -50 | [-6] | [-16] | [1] | -78 | -60 | DP | -0 | OpenShort? | | (-6) | -7 | -1 | 12 | -8 | -1.5,10 | 38 | Sample size 50 Avg positive next hour return: 0.49%(60%) Avg negative next hour return: -0.46%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49(hourly_sma_10 0.68%) 49.33(hourly_sma_20 1.36%) 49.44(daily_ema_10 1.58%) 50.09(daily_ema_20 2.92%)
|
| | | 2 | Aug/18 | 14 | 50.09 | 49.44 | 49.38(-0.1) | 49.1(-0.14) | 48.75(-0.12) | 48.68 | -1.4 | | -9 | 42(2.5) | -50 | [-6] | [-14] | [7] | -85 | -70 | DP | -0.2 | OpenShort | | (-7) | -7 | 27 | 3 | -20 | -1.6,5 | 38 | | 3 | Aug/18 | 13 | 50.09 | 49.44 | 49.43(-0.12) | 49.17(-0.22) | 48.81(-0.39) | 48.46 | -1.6 | | -9 | 40(6.9) | -50 | [-7] | [-33] | [-11] | -108 | -178 | DT | -0.9 | HoldShort | | (-8) | -23 | -20 | 1 | -20 | -2.4,2 | 38 | | 4 | Aug/18 | 12 | 50.09 | 49.44 | 49.49(-0.1) | 49.28(-0.16) | 49(-0.37) | 48.62 | -1.4 | | -9 | 33(5.6) | -50 | [-6] | [-30] | [-22] | -113 | -172 | DT | -1.1 | HoldShort | | (-5) | -22 | -52 | 1 | -20 | -2.6,2 | 38 | | 5 | Aug/18 | 11 | 50.09 | 49.44 | 49.54(-0.06) | 49.36(-0.18) | 49.18(-0.28) | 49.04 | -1 | | -9 | 27(2.7) | -50 | [-4] | [-25] | [1] | -93 | -110 | DP | -0.5 | OpenShort | | (-5) | -17 | 10 | -8 | -16 | -1.8,2 | 38 | | | | |
| 6 | Aug/18 | 10 | 50.09 | 49.44 | 49.57(-0.08) | 49.45(-0.2) | 49.32(-0.26) | 48.96 | -1.1 | | -9 | 25(3.7) | -50 | [-5] | [-24] | [-7] | -110 | -105 | DT | -1.4 | HoldShort | | (-4) | -16 | -1 | -28 | -20 | -2.4,0 | 38 | | 7 | Aug/18 | 9 | 50.09 | 49.44 | 49.61(-0.06) | 49.55(-0.18) | 49.45(-0.18) | 48.97 | -1.1 | | -9 | 21(5.6) | -50 | [-4] | [-19] | [-25] | -116 | -115 | DT | -2.3 | HoldShort? | | (-5) | -11 | -49 | -31 | -20 | -3,9 | 38 | | 8 | Aug/17 | 15 | 50.22 | 49.57 | 49.64(-0.1) | 49.64(-0.06) | 49.54(-0.04) | 49.37 | -0.9 | | -7 | 15(-3.8) | -50 | [-6] | [-7] | [-12] | -68 | 40 | DT | -1.1 | OpenShort? | | (-2) | -2 | -27 | -5 | -20 | -1.7,25 | 40 | | 9 | Aug/17 | 14 | 50.22 | 49.57 | 49.69(-0.04) | 49.67(0.02) | 49.56(0.02) | 49.59 | -0.7 | | -7 | 19(-2) | -50 | [-2] | [0] | [-2] | -27 | 25 | DT | 0.2 | OpenShort | | (-4) | 1 | -13 | 20 | -10 | -0.5,36 | 40 | | 10 | Aug/17 | 13 | 50.22 | 49.57 | 49.71(-0.04) | 49.66(0.02) | 49.55(-0.04) | 49.7 | -0.5 | | -7 | 21(-1.6) | -45 | [-2] | [-3] | [6] | -24 | 30 | DP | 0.7 | OpenShort | | (-2) | -2 | 11 | 14 | 2 | -0,26 | 40 | | | | |
| 11 | Aug/17 | 12 | 50.22 | 49.57 | 49.73(-0.04) | 49.65(-0.04) | 49.57(-0.16) | 49.61 | -0.6 | | -7 | 23(-0.9) | -50 | [-2] | [-12] | [6] | -54 | -20 | DP | 0.2 | OpenShort | | (-4) | -10 | 23 | -7 | -4 | -0.6,11 | 40 | | 12 | Aug/17 | 11 | 50.22 | 49.57 | 49.75(-0.02) | 49.67(-0.06) | 49.65(-0.18) | 49.42 | -0.8 | | -7 | 24(1.3) | -50 | [-1] | [-14] | [-9] | -87 | -95 | DT | -1 | OpenShort | | (-4) | -11 | -5 | -35 | -16 | -1.5,1 | 40 | | 13 | Aug/17 | 10 | 50.22 | 49.57 | 49.76(0.02) | 49.67(0) | 49.74(-0.06) | 49.46 | -0.8 | | -7 | 22(-2.3) | -35 | [1] | [-4] | [-10] | -67 | -95 | DR | -1.3 | OpenShort | | (-1) | -4 | -7 | -29 | -20 | -1.4,18 | 40 | | 14 | Aug/17 | 9 | 50.22 | 49.57 | 49.76(0) | 49.7(-0.04) | 49.77(-0.02) | 49.52 | -0.7 | | -7 | 25(-0.3) | -50 | [0] | [-3] | [-16] | -32 | -55 | DR | -1.1 | OpenShort? | | (2) | -1 | -39 | -11 | -14 | -1,43 | 40 | | 15 | Aug/16 | 15 | 50.31 | 49.63 | 49.75(0.16) | 49.72(0.06) | 49.78(0.08) | 49.84 | -0.5 | | -7 | 25(-17.2) | 20 | [10] | [9] | [-5] | 19 | -118 | CR | 0.3 | HoldShort? | | (2) | 5 | -20 | 10 | 6 | 0.4,59 | 35 | | | | |
| 16 | Aug/16 | 14 | 50.31 | 49.63 | 49.67(0.2) | 49.69(0.06) | 49.74(0.12) | 50.01 | -0.3 | | -7 | 42(-11.7) | 35 | [12] | [12] | [9] | 19 | -96 | UT | 0.7 | OpenLong | | (11) | 7 | 18 | 7 | 20 | 0.8,49 | 35 | | 17 | Aug/16 | 13 | 50.31 | 49.63 | 49.57(0.16) | 49.66(0.02) | 49.68(0.06) | 49.86 | -0.5 | | -7 | 54(-8.5) | 30 | [10] | [6] | [10] | 0 | -83 | UT | 0.3 | OpenLong | | (11) | 4 | 27 | -8 | 20 | 0.6,35 | 35 | | 18 | Aug/16 | 11 | 50.31 | 49.63 | 49.49(0.16) | 49.65(-0.12) | 49.65(0.06) | 49.64 | -0.7 | | -7 | 62(-7.5) | 15 | [10] | [2] | [3] | -12 | -113 | UT | -0 | OpenLong | | (10) | 4 | 11 | -15 | 20 | 0.3,31 | 35 | | 19 | Aug/16 | 10 | 50.31 | 49.63 | 49.41(0.1) | 49.71(-0.1) | 49.62(-0.08) | 49.55 | -0.8 | | -7 | 70(-2.3) | -15 | [6] | [-6] | [-5] | -3 | -88 | DR | -0.1 | OpenShort | | (10) | -5 | -8 | -14 | 0 | 0.2,42 | 35 | | 20 | Aug/16 | 9 | 50.31 | 49.63 | 49.36(0.1) | 49.76(-0.1) | 49.66(0.04) | 49.62 | -0.7 | | -7 | 72(-1.4) | -20 | [6] | [1] | [-6] | 24 | -38 | CR | -0.1 | HoldShort? | | (6) | 2 | -18 | -2 | 2 | 0.4,64 | 35 | | | | |
| 21 | Aug/15 | 15 | 50.38 | 49.61 | 49.31(0.12) | 49.81(-0.04) | 49.66(0) | 49.77 | -0.6 | | -8 | 74(-2.3) | -5 | [7] | [-0] | [4] | 34 | -28 | RG | 0.2 | Wait? | | (7) | 0 | 11 | -2 | 6 | 0.7,66 | 33 | | 22 | Aug/15 | 14 | 50.38 | 49.61 | 49.25(-0.02) | 49.81(0) | 49.64(-0.02) | 49.68 | -0.7 | | -8 | 76(-0.6) | -45 | [-1] | [-2] | [6] | 38 | 105 | DP | 0.1 | OpenShort | | (7) | -1 | 22 | 1 | -20 | 0.6,73 | 33 | | 23 | Aug/15 | 13 | 50.38 | 49.61 | 49.25(0) | 49.83(0.06) | 49.65(-0.28) | 49.5 | -0.9 | | -8 | 76(-0.2) | -50 | [0] | [-16] | [-15] | 29 | -18 | DR | -0.2 | OpenShort | | (-2) | -17 | -27 | -8 | -20 | 0.3,71 | 33 | | 24 | Aug/15 | 12 | 50.38 | 49.61 | 49.26(0.02) | 49.8(0.06) | 49.79(-0.14) | 49.72 | -0.7 | | -8 | 77(0.7) | -40 | [1] | [-7] | [5] | 40 | 35 | RG | -0.1 | Wait | | (1) | -8 | 23 | -7 | -16 | 0.6,75 | 33 | | 25 | Aug/15 | 11 | 50.38 | 49.61 | 49.26(0) | 49.77(0.24) | 49.86(-0.24) | 49.53 | -0.9 | | -8 | 76(0) | -50 | [0] | [-8] | [-19] | 36 | 2 | DR | -0.5 | OpenShort | | (1) | -14 | -29 | -16 | -20 | 0.4,76 | 33 | | | | |
| 26 | Aug/15 | 10 | 50.38 | 49.61 | 49.25(0.02) | 49.65(0.34) | 49.98(-0.1) | 49.77 | -0.6 | | -8 | 76(0.6) | -50 | [1] | [4] | [-5] | 54 | 65 | CR | -0.3 | HoldShort | | (1) | -6 | 4 | -10 | -20 | 0.7,86 | 33 | | 27 | Aug/15 | 9 | 50.38 | 49.61 | 49.24(0.02) | 49.48(0.32) | 50.03(0.06) | 49.74 | -0.7 | | -8 | 75(0.4) | -50 | [1] | [12] | [-21] | 61 | 95 | CR | -0.4 | HoldShort? | | (1) | 4 | -54 | -6 | -20 | 0.7,93 | 33 | | 28 | Aug/12 | 15 | 50.43 | 49.68 | 49.23(0.02) | 49.32(0.43) | 50(0.38) | 50.19 | -0.2 | | -8 | 75(4) | -15 | [1] | [35] | [7] | 83 | 273 | RG | 0.3 | Wait? | | (4) | 22 | 11 | 5 | 20 | 1.3,100 | 39 | | 29 | Aug/12 | 14 | 50.43 | 49.68 | 49.22(0.04) | 49.11(0.31) | 49.81(0.24) | 50.1 | -0.3 | | -8 | 71(1.5) | -15 | [2] | [23] | [9] | 83 | 198 | RG | 0.4 | Wait | | (1) | 14 | 4 | 13 | 20 | 1.3,100 | 39 | | 30 | Aug/12 | 13 | 50.43 | 49.68 | 49.2(0.04) | 48.96(0.29) | 49.69(0.75) | 50.07 | -0.4 | | -8 | 69(2.2) | 0 | [2] | [53] | [12] | 79 | 323 | RG | 0.6 | Wait | | (1) | 44 | 1 | 25 | 20 | 1.3,96 | 39 | | | | |
| 31 | Aug/12 | 12 | 50.43 | 49.68 | 49.18(0.02) | 48.82(0.33) | 49.32(0.8) | 50.06 | -0.4 | | -8 | 67(1.4) | -5 | [1] | [56] | [31] | 67 | 356 | RG | 1.1 | SmallShort | | (2) | 47 | 55 | 26 | 20 | 1.3,84 | 39 | | 32 | Aug/12 | 11 | 50.43 | 49.68 | 49.17(-0.02) | 48.66(-0.06) | 48.93(0.6) | 49.61 | -0.8 | | -8 | 66(-1.4) | -5 | [-1] | [33] | [34] | 44 | 256 | UR | 1.1 | SmallShort | | (-1) | 35 | 45 | 42 | 20 | 0.7,76 | 39 | | 33 | Aug/12 | 10 | 50.43 | 49.68 | 49.18(-0.08) | 48.69(-0.1) | 48.64(0.41) | 49.24 | -1.2 | | -8 | 67(-1.8) | -40 | [-5] | [19] | [4] | 3 | 188 | UR | 0.9 | SmallShort | | (-4) | 24 | -27 | 32 | 20 | 0.1,50 | 39 | | 34 | Aug/12 | 9 | 50.43 | 49.68 | 49.22(-0.02) | 48.74(0.04) | 48.44(0.41) | 49.46 | -1 | | -8 | 69(-0.5) | -5 | [-1] | [24] | [64] | -10 | 169 | UR | 1.5 | SmallShort? | | (-2) | 24 | 152 | 30 | 20 | 0.4,30 | 39 | | 35 | Aug/11 | 15 | 50.51 | 49.71 | 49.23(-0.16) | 48.72(-0.25) | 48.24(-0.17) | 48.24 | -2.3 | | -12 | 70(2.9) | -50 | [-9] | [-23] | [4] | -83 | -85 | DP | 0 | OpenShort? | | (-10) | -10 | 15 | 8 | -20 | -1.5,5 | 30 | | | | |
| 36 | Aug/11 | 14 | 50.51 | 49.71 | 49.31(-0.14) | 48.84(-0.31) | 48.32(-0.14) | 48.12 | -2.4 | | -12 | 67(6.1) | -50 | [-9] | [-23] | [-4] | -93 | -134 | DT | -0.3 | OpenShort | | (-12) | -9 | -4 | -0 | -20 | -1.8,2 | 30 | | 37 | Aug/11 | 13 | 50.51 | 49.71 | 49.38(-0.1) | 48.99(-0.31) | 48.39(-0.72) | 48.15 | -2.4 | | -12 | 61(7.3) | -50 | [-6] | [-57] | [-3] | -99 | -330 | DT | -0.4 | OpenShort | | (-7) | -44 | 9 | -9 | -20 | -2.1,4 | 30 | | 38 | Aug/11 | 12 | 50.51 | 49.71 | 49.43(-0.1) | 49.14(-0.39) | 48.74(-0.61) | 48.08 | -2.5 | | -12 | 53(8.8) | -50 | [-6] | [-53] | [-29] | -107 | -323 | DT | -1.3 | HoldShort | | (-7) | -37 | -66 | -8 | -20 | -2.6,8 | 30 | | 39 | Aug/11 | 11 | 50.51 | 49.71 | 49.48(-0.06) | 49.33(-0.22) | 49.04(-0.35) | 48.61 | -1.9 | | -12 | 44(3.9) | -50 | [-4] | [-32] | [-13] | -92 | -208 | DT | -1 | OpenShort | | (-4) | -21 | -6 | -41 | -20 | -2,8 | 30 | | 40 | Aug/11 | 10 | 50.51 | 49.71 | 49.51(-0.1) | 49.44(-0.22) | 49.21(-0.32) | 48.66 | -1.9 | | -12 | 41(5.3) | -50 | [-6] | [-30] | [-1] | -72 | -148 | DT | -1.4 | OpenShort | | (-2) | -19 | 23 | -21 | -20 | -2.1,31 | 30 | | | | |
| 41 | Aug/11 | 9 | 50.51 | 49.71 | 49.56(-0.1) | 49.55(-0.26) | 49.37(-0.42) | 48.47 | -2.1 | | -12 | 35(9.5) | -50 | [-6] | [-38] | [-67] | -83 | -225 | DT | -2.6 | OpenShort? | | (-8) | -26 | -166 | -23 | -20 | -3.1,45 | 30 | | 42 | Aug/10 | 15 | 50.67 | 49.96 | 49.61(0.08) | 49.55(0) | 49.58(0.08) | 49.84 | -1 | | -9 | 26(-5) | -10 | [5] | [4] | [13] | 32 | -10 | RG | 1 | SmallShort? | | (2) | 5 | 28 | 11 | 20 | 0.9,59 | 40 | | 43 | Aug/10 | 14 | 50.67 | 49.96 | 49.57(0.04) | 49.68(-0.04) | 49.54(-0.14) | 49.61 | -1.2 | | -9 | 31(-1.5) | -30 | [3] | [-11] | [6] | -8 | -68 | RG | 0.3 | Wait | | (4) | -9 | 22 | -12 | 6 | 0.1,40 | 40 | | 44 | Aug/10 | 13 | 50.67 | 49.96 | 49.55(0.02) | 49.7(-0.08) | 49.61(-0.14) | 49.43 | -1.4 | | -9 | 32(-0.9) | -50 | [1] | [-13] | [-6] | -15 | -78 | DR | -0.6 | OpenShort | | (1) | -9 | -2 | -19 | -20 | -0.4,45 | 40 | | 45 | Aug/10 | 12 | 50.67 | 49.96 | 49.55(0) | 49.74(-0.1) | 49.68(-0.1) | 49.45 | -1.4 | | -9 | 33(-0.2) | -50 | [0] | [-11] | [-11] | -1 | -46 | DR | -0.8 | OpenShort | | (1) | -6 | -16 | -23 | -20 | -0.3,57 | 40 | | | | |
| 46 | Aug/10 | 11 | 50.67 | 49.96 | 49.54(0.02) | 49.79(0.04) | 49.73(-0.1) | 49.58 | -1.3 | | -9 | 33(-0.1) | -50 | [1] | [-7] | [-7] | 28 | -38 | DR | -0.5 | OpenShort | | (1) | -6 | -10 | -9 | -20 | 0.1,75 | 40 | | 47 | Aug/10 | 10 | 50.67 | 49.96 | 49.53(-0.02) | 49.77(0.1) | 49.78(-0.1) | 49.66 | -1.2 | | -9 | 33(-0.4) | -50 | [-1] | [-5] | [-14] | 43 | 25 | DT | -0.4 | OpenShort | | (2) | -6 | -31 | -2 | -20 | 0.4,83 | 40 | | 48 | Aug/10 | 9 | 50.67 | 49.96 | 49.54(0.04) | 49.72(0.16) | 49.83(0.06) | 49.92 | -0.9 | | -9 | 34(1.7) | -25 | [3] | [7] | [8] | 67 | 53 | RG | 0.3 | Wait? | | (1) | 4 | 14 | 22 | -4 | 1.3,84 | 40 | | 49 | Aug/9 | 15 | 50.76 | 50.14 | 49.52(0.02) | 49.64(0.14) | 49.8(0.02) | 49.8 | -1.1 | | -9 | 32(1.5) | -35 | [1] | [3] | [7] | 55 | 43 | RG | 0 | Wait? | | (1) | 1 | 14 | 18 | -10 | 1,80 | 42 | | 50 | Aug/9 | 14 | 50.76 | 50.14 | 49.51(-0.04) | 49.64(0) | 49.79(-0.12) | 49.68 | -1.2 | | -9 | 31(-1.4) | -50 | [-3] | [-11] | [-1] | 49 | 40 | DT | -0.4 | OpenShort | | (-1) | -8 | -16 | 16 | 20 | 0.6,84 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|