|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 11, 2022 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $48.2900 One month high (close): $52.8900
PFE Daily Change: -3.32% Daily StdDev 1.65% PFE EMA_5_Trend: -0.64% 10Minute StdDev: $0.6843
Latest Price : $48.29(-3.32%) | Mon. Aug 15, 2022($0.5) Fri. Aug 12, 2022($0.8) Thu. Aug 11, 2022($0.7) Wed. Aug 10, 2022($0.2) Tue. Aug 9, 2022($0.3) Mon. Aug 8, 2022($0.3) Fri. Aug 5, 2022($0.3) Thu. Aug 4, 2022($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -2.2
| | Thu. Aug. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 15 | 50.51 | 49.71 | 49.23(-0.16) | 48.72(-0.25) | 48.24(-0.17) | 48.24 | -2.3 | | -12 | 69(2.2) | -50 | [-10] | [-23] | [4] | -83 | -79 | DP | 0 | OpenShort? | | (-9) | -10 | 15 | 8 | -20 | -1.5,5 | 30 | Sample size 50 Avg positive next hour return: 0.63%(50%) Avg negative next hour return: -0.75%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.72(hourly_sma_10 1%) 49.23(hourly_sma_20 2.05%) 49.71(daily_ema_10 3.05%) 50.51(daily_ema_20 4.71%)
|
| | | 2 | Aug/11 | 14 | 50.51 | 49.71 | 49.31(-0.14) | 48.84(-0.31) | 48.32(-0.14) | 48.12 | -2.4 | | -12 | 67(6.1) | -50 | [-9] | [-23] | [-4] | -93 | -131 | DT | -0.3 | OpenShort | | (-12) | -9 | -4 | -0 | -20 | -1.8,2 | 30 | | 3 | Aug/11 | 13 | 50.51 | 49.71 | 49.38(-0.1) | 48.99(-0.31) | 48.39(-0.72) | 48.15 | -2.4 | | -12 | 61(7.3) | -50 | [-6] | [-57] | [-3] | -99 | -332 | DT | -0.4 | OpenShort | | (-7) | -44 | 9 | -9 | -20 | -2.1,4 | 30 | | 4 | Aug/11 | 12 | 50.51 | 49.71 | 49.43(-0.1) | 49.14(-0.39) | 48.74(-0.61) | 48.08 | -2.5 | | -12 | 53(8.8) | -50 | [-6] | [-53] | [-29] | -107 | -324 | DT | -1.3 | HoldShort | | (-7) | -37 | -64 | -8 | -20 | -2.6,8 | 30 | | 5 | Aug/11 | 11 | 50.51 | 49.71 | 49.48(-0.06) | 49.33(-0.22) | 49.04(-0.35) | 48.61 | -1.9 | | -12 | 44(3.9) | -50 | [-4] | [-32] | [-13] | -92 | -209 | DT | -1 | OpenShort | | (-4) | -21 | -6 | -41 | -20 | -2,8 | 30 | | | | |
| 6 | Aug/11 | 10 | 50.51 | 49.71 | 49.51(-0.1) | 49.44(-0.22) | 49.21(-0.32) | 48.66 | -1.9 | | -12 | 41(5.3) | -50 | [-6] | [-30] | [-1] | -72 | -148 | DT | -1.4 | OpenShort | | (-2) | -19 | 23 | -21 | -20 | -2.1,31 | 30 | | 7 | Aug/11 | 9 | 50.51 | 49.71 | 49.56(-0.1) | 49.55(-0.26) | 49.37(-0.42) | 48.47 | -2.1 | | -12 | 35(9.5) | -50 | [-6] | [-38] | [-66] | -83 | -225 | DT | -2.6 | OpenShort? | | (-8) | -26 | -162 | -23 | -20 | -3.1,45 | 30 | | 8 | Aug/10 | 15 | 50.67 | 49.96 | 49.61(0.08) | 49.55(0) | 49.58(0.08) | 49.84 | -1 | | -9 | 26(-5) | -10 | [5] | [4] | [13] | 32 | -11 | RG | 1 | SmallShort? | | (2) | 5 | 27 | 11 | 20 | 0.9,59 | 40 | | 9 | Aug/10 | 14 | 50.67 | 49.96 | 49.57(0.04) | 49.68(-0.04) | 49.54(-0.14) | 49.61 | -1.2 | | -9 | 31(-1.5) | -30 | [3] | [-11] | [6] | -8 | -70 | RG | 0.3 | Wait | | (4) | -9 | 21 | -12 | 6 | 0.1,40 | 40 | | 10 | Aug/10 | 13 | 50.67 | 49.96 | 49.55(0.02) | 49.7(-0.08) | 49.61(-0.14) | 49.43 | -1.4 | | -9 | 32(-0.9) | -50 | [1] | [-13] | [-6] | -15 | -80 | DR | -0.6 | OpenShort | | (1) | -9 | -2 | -19 | -20 | -0.4,45 | 40 | | | | |
| 11 | Aug/10 | 12 | 50.67 | 49.96 | 49.55(0) | 49.74(-0.1) | 49.68(-0.1) | 49.45 | -1.4 | | -9 | 33(-0.2) | -50 | [0] | [-11] | [-11] | -1 | -47 | DR | -0.8 | OpenShort | | (1) | -6 | -15 | -23 | -20 | -0.3,57 | 40 | | 12 | Aug/10 | 11 | 50.67 | 49.96 | 49.54(0.02) | 49.79(0.04) | 49.73(-0.1) | 49.58 | -1.3 | | -9 | 33(-0.1) | -50 | [1] | [-7] | [-7] | 28 | -39 | DR | -0.5 | OpenShort | | (1) | -6 | -9 | -9 | -20 | 0.1,75 | 40 | | 13 | Aug/10 | 10 | 50.67 | 49.96 | 49.53(-0.02) | 49.77(0.1) | 49.78(-0.1) | 49.66 | -1.2 | | -9 | 33(-0.4) | -50 | [-1] | [-5] | [-13] | 43 | 25 | DT | -0.4 | OpenShort | | (2) | -6 | -31 | -2 | -20 | 0.4,83 | 40 | | 14 | Aug/10 | 9 | 50.67 | 49.96 | 49.54(0.04) | 49.72(0.16) | 49.83(0.06) | 49.92 | -0.9 | | -9 | 34(1.7) | -30 | [3] | [8] | [5] | 67 | 53 | RG | 0.3 | Wait? | | (1) | 4 | 14 | 1 | -4 | 1.3,84 | 40 | | 15 | Aug/9 | 15 | 50.76 | 50.14 | 49.52(0.02) | 49.64(0.14) | 49.8(0.02) | 49.8 | -1.1 | | -9 | 32(1.5) | -40 | [1] | [4] | [3] | 55 | 43 | RG | 0 | Wait? | | (1) | 1 | 14 | -5 | -10 | 1,80 | 42 | | | | |
| 16 | Aug/9 | 14 | 50.76 | 50.14 | 49.51(-0.04) | 49.64(0) | 49.79(-0.12) | 49.68 | -1.2 | | -9 | 31(-1.4) | -50 | [-3] | [-11] | [-4] | 49 | 40 | DT | -0.4 | OpenShort | | (-1) | -8 | -15 | -5 | 20 | 0.6,84 | 42 | | 17 | Aug/9 | 13 | 50.76 | 50.14 | 49.51(0) | 49.57(0.06) | 49.85(0.16) | 49.81 | -1.1 | | -9 | 32(-0.9) | -50 | [0] | [9] | [-2] | 63 | 103 | CR | -0.1 | HoldShort | | (0) | 10 | -11 | 6 | 8 | 1,88 | 42 | | 18 | Aug/9 | 12 | 50.76 | 50.14 | 49.51(0) | 49.54(0.16) | 49.77(0.3) | 49.9 | -1 | | -9 | 33(0.5) | -25 | [0] | [21] | [7] | 69 | 150 | UR | 0.4 | SmallShort | | (0) | 19 | 11 | 10 | 20 | 1.3,86 | 42 | | 19 | Aug/9 | 11 | 50.76 | 50.14 | 49.51(0) | 49.46(0.12) | 49.62(0.28) | 49.81 | -1.1 | | -9 | 32(0.1) | -25 | [0] | [19] | [8] | 63 | 135 | UR | 0.7 | SmallShort | | (-1) | 17 | 6 | 33 | 12 | 1,88 | 42 | | 20 | Aug/9 | 10 | 50.76 | 50.14 | 49.53(0.02) | 49.4(0.12) | 49.48(0.26) | 49.76 | -1.1 | | -9 | 32(0.3) | -30 | [1] | [18] | [2] | 44 | 98 | RG | 1 | SmallShort | | (1) | 16 | -21 | 39 | 20 | 0.8,74 | 42 | | | | |
| 21 | Aug/9 | 9 | 50.76 | 50.14 | 49.52(0.04) | 49.34(0.1) | 49.35(0.1) | 49.94 | -0.9 | | -9 | 32(1.8) | 5 | [3] | [7] | [31] | 40 | 63 | RG | 2.1 | SmallShort? | | (1) | 6 | 61 | 37 | 20 | 1.5,52 | 42 | | 22 | Aug/8 | 15 | 50.88 | 50.38 | 49.52(0) | 49.34(0) | 49.3(-0.02) | 49.43 | -1.5 | | -9 | 30(1.9) | -25 | [0] | [-4] | [13] | -35 | -15 | DP | 0.5 | OpenShort? | | (-1) | -1 | 30 | 7 | 20 | -0.3,23 | 36 | | 23 | Aug/8 | 14 | 50.88 | 50.38 | 49.5(-0.08) | 49.29(-0.12) | 49.31(0.04) | 49.18 | -1.8 | | -9 | 28(-0.8) | -50 | [-5] | [-5] | [2] | -74 | 33 | DP | -0.5 | OpenShort | | (-1) | 3 | 14 | -22 | 10 | -1.2,6 | 36 | | 24 | Aug/8 | 13 | 50.88 | 50.38 | 49.54(-0.08) | 49.35(-0.1) | 49.29(-0.08) | 49.06 | -1.9 | | -9 | 29(2.4) | -50 | [-5] | [-12] | [-7] | -70 | -37 | DT | -0.8 | OpenShort | | (-6) | -5 | -13 | -5 | -20 | -1.7,23 | 36 | | 25 | Aug/8 | 12 | 50.88 | 50.38 | 49.58(-0.06) | 49.4(-0.12) | 49.33(-0.02) | 49.17 | -1.8 | | -9 | 27(1.4) | -50 | [-4] | [-8] | [-19] | -55 | -22 | DT | -0.6 | OpenShort | | (-4) | -1 | -61 | 14 | -10 | -1.6,35 | 36 | | | | |
| 26 | Aug/8 | 11 | 50.88 | 50.38 | 49.61(-0.02) | 49.46(-0.02) | 49.34(0.14) | 49.68 | -1.3 | | -9 | 25(-1.2) | -15 | [-1] | [5] | [18] | -9 | 68 | UR | 1.4 | SmallShort | | (-1) | 9 | 29 | 31 | 20 | 0.3,34 | 36 | | 27 | Aug/8 | 10 | 50.88 | 50.38 | 49.62(-0.02) | 49.47(-0.1) | 49.27(0.02) | 49.44 | -1.5 | | -9 | 27(-0.3) | -15 | [-1] | [-5] | [16] | -56 | -14 | DP | 0.7 | OpenShort | | (-2) | 1 | 35 | 18 | 20 | -0.7,12 | 36 | | 28 | Aug/8 | 9 | 50.88 | 50.38 | 49.63(-0.04) | 49.52(-0.16) | 49.26(-0.28) | 49.15 | -1.8 | | -9 | 27(3.5) | -50 | [-3] | [-25] | [-4] | -98 | -131 | DT | -0.4 | OpenShort? | | (-4) | -17 | -4 | -6 | -20 | -1.9,0 | 36 | | 29 | Aug/5 | 15 | 51.04 | 50.6 | 49.65(-0.06) | 49.6(-0.12) | 49.4(-0.16) | 49.18 | -1.8 | | -9 | 23(4) | -50 | [-4] | [-17] | [-6] | -103 | -70 | DT | -1 | HoldShort? | | (-2) | -10 | -5 | -11 | -20 | -2.1,0 | 41 | | 30 | Aug/5 | 14 | 51.04 | 50.6 | 49.68(-0.06) | 49.66(-0.08) | 49.48(-0.18) | 49.22 | -1.8 | | -9 | 19(2.7) | -50 | [-4] | [-17] | [-15] | -110 | -75 | DT | -1.3 | HoldShort | | (-4) | -11 | -19 | -33 | -20 | -2.4,0 | 41 | | | | |
| 31 | Aug/5 | 13 | 51.04 | 50.6 | 49.71(-0.06) | 49.7(-0.04) | 49.57(-0.22) | 49.38 | -1.6 | | -9 | 17(1.6) | -50 | [-4] | [-18] | [-9] | -81 | -65 | DT | -1.1 | OpenShort | | (-2) | -14 | -8 | -21 | -20 | -2,19 | 41 | | 32 | Aug/5 | 12 | 51.04 | 50.6 | 49.74(-0.06) | 49.7(0) | 49.68(-0.22) | 49.45 | -1.6 | | -9 | 15(-1.1) | -50 | [-4] | [-17] | [-19] | -70 | -55 | DT | -1.5 | OpenShort | | (-2) | -14 | -34 | -29 | -20 | -1.9,28 | 41 | | 33 | Aug/5 | 11 | 51.04 | 50.6 | 49.77(-0.08) | 49.72(-0.04) | 49.68(0) | 49.74 | -1.3 | | -9 | 16(-7.2) | -50 | [-5] | [-5] | [4] | -11 | 73 | DP | -0.3 | OpenShort | | (-2) | 0 | 18 | -14 | 6 | -0.2,44 | 41 | | 34 | Aug/5 | 10 | 51.04 | 50.6 | 49.81(-0.14) | 49.74(-0.04) | 49.79(-0.1) | 49.59 | -1.4 | | -9 | 23(-9) | -50 | [-9] | [-12] | [-7] | -17 | 81 | DT | -0.9 | OpenShort | | (-6) | -6 | -14 | -9 | -14 | -0.9,56 | 41 | | 35 | Aug/5 | 9 | 51.04 | 50.6 | 49.88(-0.12) | 49.74(0) | 49.84(0.02) | 49.71 | -1.3 | | -9 | 32(-8.1) | -50 | [-7] | [-3] | [-6] | 18 | 101 | DT | -0.4 | OpenShort? | | (-7) | 1 | -24 | 12 | 0 | -0.5,80 | 41 | | | | |
| 36 | Aug/4 | 15 | 51.23 | 50.8 | 49.94(-0.1) | 49.76(-0.02) | 49.83(0.14) | 49.91 | -1.3 | | -8 | 40(-5.2) | -50 | [-6] | [5] | [4] | 31 | 133 | UR | 0.2 | SmallShort? | | (-7) | 9 | -5 | 25 | 20 | -0.1,83 | 37 | | 37 | Aug/4 | 14 | 51.23 | 50.8 | 49.99(-0.08) | 49.77(0.06) | 49.76(0.2) | 49.95 | -1.3 | | -8 | 46(-2.2) | -45 | [-5] | [11] | [9] | 9 | 126 | UR | 0.4 | SmallShort | | (-7) | 12 | 12 | 23 | 18 | -0.1,61 | 37 | | 38 | Aug/4 | 13 | 51.23 | 50.8 | 50.03(-0.1) | 49.74(0.06) | 49.66(-0.04) | 49.85 | -1.4 | | -8 | 48(-2.4) | -50 | [-6] | [-4] | [7] | -19 | 54 | DP | 0.4 | OpenShort | | (-5) | -2 | 12 | 17 | 4 | -0.4,41 | 37 | | 39 | Aug/4 | 12 | 51.23 | 50.8 | 50.08(-0.14) | 49.74(0) | 49.66(0) | 49.75 | -1.5 | | -8 | 50(-4.2) | -50 | [-9] | [-4] | [4] | -44 | 74 | DP | 0.1 | OpenShort | | (-7) | 0 | 6 | 10 | 0 | -0.6,21 | 37 | | 40 | Aug/4 | 11 | 51.23 | 50.8 | 50.15(-0.1) | 49.74(0) | 49.66(0) | 49.7 | -1.5 | | -8 | 54(-1.4) | -50 | [-6] | [-3] | [6] | -61 | 14 | DP | 0 | OpenShort | | (-8) | 0 | 20 | -4 | 0 | -0.8,9 | 37 | | | | |
| 41 | Aug/4 | 10 | 51.23 | 50.8 | 50.2(-0.12) | 49.71(-0.08) | 49.68(-0.2) | 49.53 | -1.7 | | -8 | 56(1.9) | -50 | [-7] | [-18] | [2] | -70 | -57 | DP | -0.3 | OpenShort | | (-8) | -12 | 8 | -3 | -8 | -1.2,10 | 37 | | 42 | Aug/4 | 9 | 51.23 | 50.8 | 50.26(-0.1) | 49.75(-0.14) | 49.78(-0.08) | 49.46 | -1.7 | | -8 | 54(3) | -50 | [-6] | [-13] | [-21] | -75 | -77 | DT | -0.6 | OpenShort? | | (-7) | -5 | -58 | -3 | -14 | -1.5,13 | 37 | | 43 | Aug/3 | 15 | 51.41 | 50.94 | 50.31(-0.08) | 49.82(-0.12) | 49.82(0.16) | 49.95 | -1.5 | | -7 | 51(-1.8) | -30 | [-5] | [3] | [12] | -50 | 56 | UR | 0.3 | SmallShort? | | (-4) | 10 | 21 | 5 | 20 | -0.7,18 | 40 | | 44 | Aug/3 | 14 | 51.41 | 50.94 | 50.35(-0.08) | 49.88(-0.22) | 49.74(-0.02) | 49.77 | -1.6 | | -7 | 53(1.7) | -40 | [-5] | [-11] | [4] | -61 | -44 | DP | 0.1 | OpenShort | | (-6) | -1 | 0 | 9 | 20 | -1.1,17 | 40 | | 45 | Aug/3 | 13 | 51.41 | 50.94 | 50.39(-0.06) | 49.99(-0.26) | 49.75(0.02) | 49.77 | -1.6 | | -7 | 51(2) | -45 | [-4] | [-9] | [-3] | -65 | -54 | DT | 0 | OpenShort | | (-6) | 1 | -20 | 12 | 18 | -1.2,15 | 40 | | | | |
| 46 | Aug/3 | 12 | 51.41 | 50.94 | 50.42(-0.04) | 50.12(-0.2) | 49.74(0.04) | 49.94 | -1.5 | | -7 | 49(0.9) | -20 | [-2] | [-6] | [14] | -65 | -49 | DP | 0.4 | OpenShort | | (-2) | 2 | 33 | 11 | 14 | -1,10 | 40 | | 47 | Aug/3 | 11 | 51.41 | 50.94 | 50.44(-0.08) | 50.22(-0.2) | 49.72(-0.22) | 49.66 | -1.8 | | -7 | 48(3.9) | -50 | [-5] | [-22] | [2] | -87 | -124 | DP | -0.1 | OpenShort | | (-4) | -13 | 11 | 4 | -20 | -1.6,3 | 40 | | 48 | Aug/3 | 10 | 51.41 | 50.94 | 50.48(-0.08) | 50.32(-0.24) | 49.83(-0.38) | 49.57 | -1.8 | | -7 | 44(4.6) | -50 | [-5] | [-33] | [-18] | -102 | -197 | DT | -0.6 | HoldShort | | (-6) | -23 | -25 | -34 | -20 | -2.1,1 | 40 | | 49 | Aug/3 | 9 | 51.41 | 50.94 | 50.48(0) | 50.44(-0.28) | 50.02(-0.44) | 49.78 | -1.6 | | -7 | 40(1.4) | -50 | [0] | [-37] | [-7] | -97 | -264 | DR | -0.6 | HoldShort? | | (-4) | -27 | 5 | -32 | -20 | -1.9,1 | 40 | | 50 | Aug/2 | 15 | 51.56 | 51.05 | 50.52(-0.02) | 50.58(-0.22) | 50.24(-0.51) | 49.74 | -2 | | -7 | 38(-2.4) | -50 | [-1] | [-40] | [-17] | -100 | -260 | DT | -1.3 | CloseShort? | | (-1) | -31 | -19 | -33 | -20 | -2,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|