|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $49.2700 One month high (close): $53.4200
PFE Daily Change: -1.18% Daily StdDev 1.62% PFE EMA_5_Trend: -0.5% 10Minute StdDev: $0.2418
Latest Price : $49.27(-1.18%) | Tue. Aug 9, 2022($0.3) Mon. Aug 8, 2022($0.3) Fri. Aug 5, 2022($0.3) Thu. Aug 4, 2022($0.2) Wed. Aug 3, 2022($0.5) Tue. Aug 2, 2022($0.4) Mon. Aug 1, 2022($0.4) Fri. Jul 29, 2022($0.8)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.8
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 15 | 51.04 | 50.6 | 49.65(-0.06) | 49.6(-0.12) | 49.4(-0.16) | 49.18 | -1.8 | | -9 | 22(2.9) | -50 | [-4] | [-17] | [-6] | -103 | -69 | DT | -1 | HoldShort? | | (-2) | -10 | -5 | -11 | -20 | -2.1,0 | 41 | Sample size 50 Avg positive next hour return: 0.26%(36%) Avg negative next hour return: -0.29%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.6(hourly_sma_10 0.85%) 49.65(hourly_sma_20 0.96%) 50.6(daily_ema_10 2.89%) 51.04(daily_ema_20 3.78%)
|
| | | 2 | Aug/5 | 14 | 51.04 | 50.6 | 49.68(-0.06) | 49.66(-0.08) | 49.48(-0.18) | 49.22 | -1.8 | | -9 | 19(2.7) | -50 | [-4] | [-17] | [-15] | -110 | -74 | DT | -1.3 | HoldShort | | (-4) | -11 | -19 | -33 | -20 | -2.4,0 | 41 | | 3 | Aug/5 | 13 | 51.04 | 50.6 | 49.71(-0.06) | 49.7(-0.04) | 49.57(-0.22) | 49.38 | -1.6 | | -9 | 17(1.6) | -50 | [-4] | [-18] | [-9] | -81 | -65 | DT | -1.1 | OpenShort | | (-2) | -14 | -8 | -21 | -20 | -2,19 | 41 | | 4 | Aug/5 | 12 | 51.04 | 50.6 | 49.74(-0.06) | 49.7(0) | 49.68(-0.22) | 49.45 | -1.6 | | -9 | 15(-1.1) | -50 | [-4] | [-17] | [-19] | -70 | -55 | DT | -1.5 | OpenShort | | (-2) | -14 | -34 | -29 | -20 | -1.9,28 | 41 | | 5 | Aug/5 | 11 | 51.04 | 50.6 | 49.77(-0.08) | 49.72(-0.04) | 49.68(0) | 49.74 | -1.3 | | -9 | 16(-7.2) | -50 | [-5] | [-5] | [4] | -11 | 75 | DP | -0.3 | OpenShort | | (-2) | 0 | 17 | -14 | 6 | -0.2,44 | 41 | | | | |
| 6 | Aug/5 | 10 | 51.04 | 50.6 | 49.81(-0.14) | 49.74(-0.04) | 49.79(-0.1) | 49.59 | -1.4 | | -9 | 23(-9) | -50 | [-9] | [-12] | [-7] | -17 | 83 | DT | -0.9 | OpenShort | | (-6) | -6 | -14 | -9 | -14 | -0.9,56 | 41 | | 7 | Aug/5 | 9 | 51.04 | 50.6 | 49.88(-0.12) | 49.74(0) | 49.84(0.02) | 49.71 | -1.3 | | -9 | 32(-8.1) | -50 | [-7] | [-3] | [-6] | 18 | 103 | DT | -0.4 | OpenShort? | | (-7) | 1 | -23 | 12 | 0 | -0.5,80 | 41 | | 8 | Aug/4 | 15 | 51.23 | 50.8 | 49.94(-0.1) | 49.76(-0.02) | 49.83(0.14) | 49.91 | -1.3 | | -8 | 40(-5.2) | -50 | [-6] | [5] | [4] | 31 | 135 | UR | 0.2 | SmallShort? | | (-7) | 9 | -5 | 25 | 20 | -0.1,83 | 37 | | 9 | Aug/4 | 14 | 51.23 | 50.8 | 49.99(-0.08) | 49.77(0.06) | 49.76(0.2) | 49.95 | -1.3 | | -8 | 46(-2.2) | -45 | [-5] | [11] | [9] | 9 | 128 | UR | 0.4 | SmallShort | | (-7) | 12 | 12 | 23 | 18 | -0.1,61 | 37 | | 10 | Aug/4 | 13 | 51.23 | 50.8 | 50.03(-0.1) | 49.74(0.06) | 49.66(-0.04) | 49.85 | -1.4 | | -8 | 48(-2.4) | -50 | [-6] | [-4] | [7] | -19 | 55 | DP | 0.4 | OpenShort | | (-5) | -2 | 12 | 17 | 4 | -0.4,41 | 37 | | | | |
| 11 | Aug/4 | 12 | 51.23 | 50.8 | 50.08(-0.14) | 49.74(0) | 49.66(0) | 49.75 | -1.5 | | -8 | 50(-4.2) | -50 | [-9] | [-4] | [4] | -44 | 77 | DP | 0.1 | OpenShort | | (-7) | 0 | 6 | 10 | 0 | -0.6,21 | 37 | | 12 | Aug/4 | 11 | 51.23 | 50.8 | 50.15(-0.1) | 49.74(0) | 49.66(0) | 49.7 | -1.5 | | -8 | 54(-1.4) | -50 | [-6] | [-3] | [6] | -61 | 16 | DP | 0 | OpenShort | | (-8) | 0 | 20 | -4 | 0 | -0.8,9 | 37 | | 13 | Aug/4 | 10 | 51.23 | 50.8 | 50.2(-0.12) | 49.71(-0.08) | 49.68(-0.2) | 49.53 | -1.7 | | -8 | 56(1.9) | -50 | [-7] | [-18] | [2] | -70 | -56 | DP | -0.3 | OpenShort | | (-8) | -12 | 8 | -3 | -8 | -1.2,10 | 37 | | 14 | Aug/4 | 9 | 51.23 | 50.8 | 50.26(-0.1) | 49.75(-0.14) | 49.78(-0.08) | 49.46 | -1.7 | | -8 | 54(3) | -50 | [-6] | [-13] | [-21] | -75 | -75 | DT | -0.6 | OpenShort? | | (-7) | -5 | -57 | -3 | -14 | -1.5,13 | 37 | | 15 | Aug/3 | 15 | 51.41 | 50.94 | 50.31(-0.08) | 49.82(-0.12) | 49.82(0.16) | 49.95 | -1.5 | | -7 | 51(-1.8) | -30 | [-5] | [3] | [11] | -50 | 58 | UR | 0.3 | SmallShort? | | (-4) | 10 | 21 | 5 | 20 | -0.7,18 | 40 | | | | |
| 16 | Aug/3 | 14 | 51.41 | 50.94 | 50.35(-0.08) | 49.88(-0.22) | 49.74(-0.02) | 49.77 | -1.6 | | -7 | 53(1.7) | -40 | [-5] | [-11] | [4] | -61 | -42 | DP | 0.1 | OpenShort | | (-6) | -1 | 0 | 9 | 20 | -1.1,17 | 40 | | 17 | Aug/3 | 13 | 51.41 | 50.94 | 50.39(-0.06) | 49.99(-0.26) | 49.75(0.02) | 49.77 | -1.6 | | -7 | 51(2) | -45 | [-4] | [-9] | [-3] | -65 | -53 | DT | 0 | OpenShort | | (-6) | 1 | -20 | 12 | 18 | -1.2,15 | 40 | | 18 | Aug/3 | 12 | 51.41 | 50.94 | 50.42(-0.04) | 50.12(-0.2) | 49.74(0.04) | 49.94 | -1.5 | | -7 | 49(0.9) | -20 | [-2] | [-6] | [14] | -65 | -48 | DP | 0.4 | OpenShort | | (-2) | 2 | 32 | 11 | 14 | -1,10 | 40 | | 19 | Aug/3 | 11 | 51.41 | 50.94 | 50.44(-0.08) | 50.22(-0.2) | 49.72(-0.22) | 49.66 | -1.8 | | -7 | 48(3.9) | -50 | [-5] | [-22] | [1] | -87 | -124 | DP | -0.1 | OpenShort | | (-4) | -13 | 10 | 4 | -20 | -1.6,3 | 40 | | 20 | Aug/3 | 10 | 51.41 | 50.94 | 50.48(-0.08) | 50.32(-0.24) | 49.83(-0.38) | 49.57 | -1.8 | | -7 | 44(4.6) | -50 | [-5] | [-33] | [-13] | -102 | -197 | DT | -0.6 | HoldShort | | (-6) | -23 | -24 | -6 | -20 | -2.1,1 | 40 | | | | |
| 21 | Aug/3 | 9 | 51.41 | 50.94 | 50.48(0) | 50.44(-0.28) | 50.02(-0.44) | 49.78 | -1.6 | | -7 | 40(1.4) | -50 | [0] | [-37] | [-4] | -97 | -266 | DR | -0.6 | HoldShort? | | (-4) | -27 | 5 | -17 | -20 | -1.9,1 | 40 | | 22 | Aug/2 | 15 | 51.56 | 51.05 | 50.52(-0.02) | 50.58(-0.22) | 50.24(-0.51) | 49.74 | -2 | | -7 | 38(-2.4) | -50 | [-1] | [-40] | [-18] | -100 | -262 | DT | -1.3 | CloseShort? | | (-1) | -31 | -19 | -36 | -20 | -2,0 | 37 | | 23 | Aug/2 | 14 | 51.56 | 51.05 | 50.53(-0.12) | 50.69(-0.14) | 50.5(-0.43) | 49.9 | -1.8 | | -7 | 41(-0.3) | -50 | [-7] | [-34] | [-23] | -84 | -108 | DT | -1.6 | HoldShort | | (1) | -26 | -29 | -41 | -20 | -1.7,9 | 37 | | 24 | Aug/2 | 13 | 51.56 | 51.05 | 50.59(-0.18) | 50.76(-0.06) | 50.72(-0.2) | 50.15 | -1.5 | | -7 | 41(-8.7) | -50 | [-11] | [-18] | [-25] | -47 | 45 | DT | -1.5 | OpenShort | | (-7) | -12 | -43 | -29 | -20 | -1.2,33 | 37 | | 25 | Aug/2 | 12 | 51.56 | 51.05 | 50.68(-0.16) | 50.79(-0.08) | 50.82(-0.12) | 50.53 | -1.1 | | -7 | 50(-10.8) | -50 | [-10] | [-14] | [-16] | 7 | 105 | DT | -0.6 | OpenShort | | (-8) | -7 | -42 | -4 | -18 | -0.3,64 | 37 | | | | |
| 26 | Aug/2 | 11 | 51.56 | 51.05 | 50.76(-0.1) | 50.83(0.1) | 50.88(-0.04) | 50.9 | -0.7 | | -7 | 60(-4.8) | -50 | [-6] | [-3] | [-3] | 39 | 123 | DT | 0 | OpenShort | | (-8) | -2 | -14 | 12 | -4 | 0.2,84 | 37 | | 27 | Aug/2 | 10 | 51.56 | 51.05 | 50.81(-0.02) | 50.78(0.1) | 50.9(0.02) | 51.03 | -0.6 | | -7 | 65(-0.4) | -45 | [-1] | [2] | [4] | 39 | 66 | UR | 0.2 | SmallShort | | (-5) | 1 | 7 | 10 | 2 | 0.4,79 | 37 | | 28 | Aug/2 | 9 | 51.56 | 51.05 | 50.82(0.08) | 50.73(0.14) | 50.89(0.16) | 50.97 | -0.6 | | -7 | 66(-0.6) | 25 | [5] | [13] | [13] | 20 | -12 | UT | 0.1 | OpenLong? | | (-1) | 10 | 34 | 4 | 12 | 0.2,65 | 37 | | 29 | Aug/1 | 15 | 51.66 | 51.23 | 50.78(0.08) | 50.66(0.04) | 50.81(0.1) | 50.67 | -1.2 | | -5 | 66(-11.9) | -5 | [5] | [8] | [-5] | 2 | -77 | CR | -0.2 | HoldShort? | | (2) | 6 | -14 | 5 | -16 | -0.2,57 | 39 | | 30 | Aug/1 | 14 | 51.66 | 51.23 | 50.74(-0.14) | 50.64(0.1) | 50.76(-0.04) | 50.79 | -1 | | -5 | 78(-7.8) | -50 | [-8] | [-2] | [-11] | 10 | 145 | DT | 0 | OpenShort | | (6) | -2 | -38 | 11 | -2 | 0.1,57 | 39 | | | | |
| 31 | Aug/1 | 13 | 51.66 | 51.23 | 50.81(-0.04) | 50.59(0.26) | 50.78(0.26) | 51.13 | -0.6 | | -5 | 86(-2.7) | -10 | [-2] | [22] | [14] | 8 | 169 | UR | 0.5 | SmallShort | | (-6) | 16 | 31 | 12 | 20 | 0.4,48 | 39 | | 32 | Aug/1 | 12 | 51.66 | 51.23 | 50.83(-0.08) | 50.46(0.2) | 50.65(0.16) | 50.86 | -1 | | -5 | 89(-2.4) | -20 | [-5] | [14] | [12] | -14 | 135 | UR | 0.3 | SmallShort | | (-5) | 10 | 31 | 2 | 12 | 0,36 | 39 | | 33 | Aug/1 | 11 | 51.66 | 51.23 | 50.87(-0.1) | 50.36(-0.14) | 50.57(0.1) | 50.59 | -1.3 | | -5 | 91(-1.7) | -25 | [-6] | [-0] | [12] | -24 | 70 | UR | 0 | SmallShort | | (-7) | 6 | 17 | 4 | 20 | -0.4,36 | 39 | | 34 | Aug/1 | 10 | 51.66 | 51.23 | 50.92(-0.14) | 50.43(-0.28) | 50.52(0.02) | 50.44 | -1.5 | | -5 | 93(-1.2) | -50 | [-8] | [-10] | [-11] | -29 | 61 | DT | -0.1 | OpenShort | | (-7) | 1 | -49 | 5 | 20 | -0.6,36 | 39 | | 35 | Aug/1 | 9 | 51.66 | 51.23 | 50.99(-0.06) | 50.57(-0.26) | 50.51(0.24) | 50.87 | -0.9 | | -5 | 94(-0.7) | 10 | [-4] | [5] | [21] | -19 | 104 | UR | 0.5 | SmallShort? | | (-5) | 15 | 35 | 11 | 20 | -0.2,36 | 39 | | | | |
| 36 | Jul/29 | 15 | 51.75 | 51.26 | 51.02(-0.1) | 50.7(-0.26) | 50.39(0.24) | 50.56 | -1.5 | | -7 | 95(-3.8) | -20 | [-6] | [4] | [10] | -37 | 76 | UR | 0.2 | SmallShort? | | (-6) | 15 | 17 | 6 | 20 | -0.6,28 | 34 | | 37 | Jul/29 | 14 | 51.75 | 51.26 | 51.07(-0.18) | 50.83(-0.14) | 50.27(0.26) | 50.41 | -1.7 | | -7 | 98(-3.5) | -50 | [-11] | [7] | [3] | -44 | 124 | UR | 0.2 | SmallShort | | (-7) | 16 | 12 | 10 | -20 | -0.8,26 | 34 | | 38 | Jul/29 | 13 | 51.75 | 51.26 | 51.16(-0.21) | 50.83(0) | 50.14(-0.38) | 50.31 | -1.8 | | -7 | 102(-3.2) | -50 | [-13] | [-27] | [-10] | -51 | -51 | DT | 0.2 | OpenShort | | (-12) | -23 | -14 | 7 | -20 | -1,24 | 34 | | 39 | Jul/29 | 12 | 51.75 | 51.26 | 51.27(-0.23) | 50.9(0.12) | 50.33(-0.57) | 50.43 | -1.6 | | -7 | 105(-3.9) | -50 | [-14] | [-35] | [-1] | -56 | -68 | DT | 0.1 | OpenShort | | (-12) | -34 | 19 | 2 | -20 | -1,19 | 34 | | 40 | Jul/29 | 11 | 51.75 | 51.26 | 51.39(-0.21) | 50.84(-0.35) | 50.62(-0.75) | 50.27 | -1.8 | | -7 | 109(0.4) | -50 | [-13] | [-60] | [9] | -73 | -196 | DP | -0.4 | OpenShort | | (-15) | -45 | 38 | -27 | 8 | -1.3,10 | 34 | | | | |
| 41 | Jul/29 | 10 | 51.75 | 51.26 | 51.5(-0.25) | 51.02(-0.39) | 51(-0.82) | 49.94 | -2.2 | | -7 | 109(10.5) | -50 | [-15] | [-66] | [-6] | -72 | -253 | DT | -1.2 | OpenShort | | (-15) | -49 | 20 | -35 | -20 | -1.8,23 | 34 | | 42 | Jul/29 | 9 | 51.75 | 51.26 | 51.63(-0.21) | 51.22(-0.31) | 51.42(-0.46) | 49.77 | -2.4 | | -7 | 98(11.2) | -50 | [-13] | [-41] | [-71] | -62 | -261 | DT | -2.1 | OpenShort? | | (-16) | -28 | -168 | -32 | -20 | -2.3,46 | 34 | | 43 | Jul/28 | 15 | 51.85 | 51.39 | 51.74(-0.08) | 51.38(-0.08) | 51.66(0.35) | 51.26 | -0.8 | | -4 | 87(-3.7) | -45 | [-5] | [17] | [-23] | 7 | 85 | RG | -0.6 | Wait? | | (-6) | 21 | -70 | 3 | -8 | -0.7,74 | 33 | | 44 | Jul/28 | 14 | 51.85 | 51.39 | 51.78(0.04) | 51.42(0.02) | 51.48(0.84) | 51.89 | 0.1 | | -4 | 91(-0.1) | 20 | [2] | [50] | [-1] | 33 | 193 | CR | 0.6 | HoldShort | | (0) | 49 | -30 | 27 | 20 | 0.2,78 | 33 | | 45 | Jul/28 | 13 | 51.85 | 51.39 | 51.76(0.06) | 51.41(0.16) | 51.05(0.04) | 52.16 | 0.4 | | -4 | 91(0.7) | 15 | [4] | [7] | [24] | 33 | 30 | UT | 1.6 | OpenLong | | (4) | 2 | 37 | 36 | 20 | 0.6,68 | 33 | | | | |
| 46 | Jul/28 | 12 | 51.85 | 51.39 | 51.73(0.02) | 51.33(0.06) | 51.03(0.06) | 51.83 | -0 | | -4 | 90(-0.4) | 35 | [1] | [5] | [37] | -2 | 15 | UT | 1.2 | OpenLong | | (2) | 4 | 78 | 36 | 20 | 0.1,46 | 33 | | 47 | Jul/28 | 11 | 51.85 | 51.39 | 51.72(-0.04) | 51.3(-0.23) | 51(-0.18) | 51.14 | -0.9 | | -4 | 90(0.5) | 30 | [-2] | [-18] | [30] | -47 | -115 | RG | 0.2 | Wait | | (-4) | -11 | 88 | -14 | 20 | -0.8,23 | 33 | | 48 | Jul/28 | 10 | 51.85 | 51.39 | 51.74(-0.12) | 51.42(-0.43) | 51.09(-0.53) | 50.37 | -1.9 | | -4 | 90(11.3) | -45 | [-7] | [-46] | [15] | -75 | -274 | DP | -1 | OpenShort | | (-8) | -31 | 72 | -25 | -20 | -2,25 | 33 | | 49 | Jul/28 | 9 | 51.85 | 51.39 | 51.8(-0.17) | 51.64(-0.58) | 51.36(-0.77) | 49.75 | -2.7 | | -4 | 79(27.9) | -50 | [-10] | [-65] | [-105] | -111 | -424 | DT | -2.7 | HoldShort? | | (-10) | -45 | -263 | -37 | -20 | -3.4,24 | 33 | | 50 | Jul/27 | 15 | 51.87 | 51.46 | 51.89(0.04) | 51.94(-0.08) | 51.76(0.27) | 52.12 | 0.3 | | -2 | 51(-1.3) | 35 | [2] | [15] | [19] | -6 | 69 | UT | 0.9 | OpenLong? | | (4) | 16 | 47 | -2 | 20 | 0.6,29 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|