|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 22, 2022 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $49.0700 One month high (close): $53.4200
PFE Daily Change: 0.22% Daily StdDev 1.7% PFE EMA_5_Trend: -0.2% 10Minute StdDev: $0.2595
Latest Price : $51.23(0.22%) | Tue. Jul 26, 2022($0.5) Mon. Jul 25, 2022($0.2) Fri. Jul 22, 2022($0.3) Thu. Jul 21, 2022($0.2) Wed. Jul 20, 2022($0.2) Tue. Jul 19, 2022($0.2) Mon. Jul 18, 2022($0.3) Fri. Jul 15, 2022($0.3)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.7
| | Fri. Jul. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 15 | 51.78 | 51.49 | (0) | 51.15(0.04) | 51.23(-0.08) | 51.13 | -0.8 | | -2 | 34(-0.3) | -30 | [0] | [-5] | [0] | 37 | 8 | DT | -0.4 | OpenShort? | | (1) | -5 | 12 | -17 | -8 | 0.6,72 | 43 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 51.15(hourly_sma_10 0.04%) 51.78(daily_ema_20 1.27%)
Down Forces:
Support Levels:
Resistance Levels: 51.49(weak_daily_ema_10 0.7%)
|
| | | 2 | Jul/22 | 14 | 51.78 | 51.49 | 50.96(-0.02) | 51.13(0.04) | 51.27(-0.1) | 51.02 | -1 | | -2 | 34(-1.3) | -45 | [-1] | [-6] | [-11] | 36 | 4 | DT | -0.9 | OpenShort | | (-1) | -6 | -20 | -19 | -17 | 0.2,81 | 43 | | 3 | Jul/22 | 13 | 51.78 | 51.49 | 50.96(0) | 51.11(0.12) | 51.32(0.08) | 51.21 | -0.7 | | -2 | 35(-0.1) | -35 | [0] | [7] | [-8] | 66 | 73 | CR | -0.4 | HoldShort | | (0) | 5 | -18 | -4 | -19 | 0.9,93 | 43 | | 4 | Jul/22 | 12 | 51.78 | 51.49 | 50.97(0.02) | 51.05(0.2) | 51.28(0.21) | 51.38 | -0.5 | | -2 | 35(1.8) | -10 | [1] | [17] | [2] | 87 | 116 | RG | 0.4 | Wait | | (1) | 12 | -2 | 11 | 8 | 1.5,99 | 43 | | 5 | Jul/22 | 11 | 51.78 | 51.49 | 50.96(0.02) | 50.95(0.12) | 51.17(0.22) | 51.4 | -0.5 | | -2 | 33(1.5) | 0 | [1] | [16] | [10] | 93 | 128 | RG | 0.9 | SmallShort | | (1) | 13 | 9 | 26 | 20 | 1.7,100 | 43 | | | | |
| 6 | Jul/22 | 10 | 51.78 | 51.49 | 50.95(-0.02) | 50.89(0.14) | 51.06(0.12) | 51.32 | -0.6 | | -2 | 32(-1) | -5 | [-1] | [10] | [9] | 77 | 126 | UR | 1 | SmallShort | | (0) | 7 | 6 | 26 | 20 | 1.5,89 | 43 | | 7 | Jul/22 | 9 | 51.78 | 51.49 | 50.96(0.02) | 50.82(0.1) | 51(0.18) | 51.26 | -0.7 | | -2 | 33(0.6) | 15 | [1] | [13] | [15] | 53 | 88 | UT | 1 | OpenLong? | | (0) | 11 | 27 | 19 | 20 | 1.2,73 | 43 | | 8 | Jul/21 | 15 | 51.74 | 51.67 | 50.95(-0.02) | 50.77(0.02) | 50.91(0.18) | 51 | -0.9 | | 0 | 32(2.9) | 15 | [-1] | [10] | [7] | 15 | 83 | UR | 0.4 | SmallShort? | | (-1) | 11 | 13 | 7 | 20 | 0.2,60 | 42 | | 9 | Jul/21 | 14 | 51.74 | 51.67 | 50.96(0.02) | 50.77(0) | 50.82(0.18) | 50.88 | -1 | | 0 | 29(-0.5) | 20 | [1] | [9] | [4] | -1 | 6 | UT | 0.2 | OpenLong | | (-1) | 11 | 0 | 14 | 20 | -0.3,57 | 42 | | 10 | Jul/21 | 13 | 51.74 | 51.67 | 50.95(-0.02) | 50.77(0) | 50.73(0.02) | 50.88 | -1 | | 0 | 30(-0.1) | -5 | [-1] | [-0] | [1] | -5 | 18 | UR | 0.6 | SmallShort | | (1) | 1 | -11 | 23 | 10 | -0.3,53 | 42 | | | | |
| 11 | Jul/21 | 12 | 51.74 | 51.67 | 50.96(-0.02) | 50.76(-0.06) | 50.72(0.16) | 50.98 | -0.9 | | 0 | 30(-0.8) | 25 | [-1] | [6] | [14] | -7 | 66 | UR | 1 | SmallShort | | (-1) | 9 | 16 | 31 | 20 | 0.1,41 | 42 | | 12 | Jul/21 | 11 | 51.74 | 51.67 | 50.97(-0.04) | 50.79(-0.08) | 50.64(0.04) | 50.82 | -1.1 | | 0 | 31(-1) | 15 | [-2] | [-2] | [12] | -44 | 24 | RG | 0.7 | Wait | | (-2) | 2 | 26 | 9 | 20 | -0.6,21 | 42 | | 13 | Jul/21 | 10 | 51.74 | 51.67 | 50.99(-0.1) | 50.83(-0.12) | 50.62(-0.14) | 50.57 | -1.3 | | 0 | 32(0) | -15 | [-6] | [-14] | [7] | -74 | -9 | DP | -0.2 | OpenShort | | (-4) | -8 | 18 | 5 | -2 | -1.5,14 | 42 | | 14 | Jul/21 | 9 | 51.74 | 51.67 | 51.04(-0.12) | 50.89(-0.16) | 50.69(-0.2) | 50.4 | -1.5 | | 0 | 32(3) | -50 | [-7] | [-19] | [-19] | -100 | -53 | DT | -1 | HoldShort? | | (-5) | -12 | -43 | -7 | -20 | -2.3,8 | 42 | | 15 | Jul/20 | 15 | 51.65 | 51.89 | 51.1(-0.08) | 50.97(-0.1) | 50.79(-0.04) | 50.81 | -0.8 | | 3 | 29(3.2) | 5 | [-5] | [-7] | [5] | -72 | 17 | RG | 0.1 | Wait? | | (-4) | -2 | 21 | -6 | -10 | -1.2,8 | 52 | | | | |
| 16 | Jul/20 | 14 | 51.65 | 51.89 | 51.14(-0.1) | 51.02(-0.16) | 50.81(-0.26) | 50.61 | -1 | | 3 | 26(1.6) | -30 | [-6] | [-22] | [-7] | -89 | -61 | DT | -0.8 | OpenShort | | (-6) | -15 | -12 | -11 | -14 | -2,11 | 52 | | 17 | Jul/20 | 13 | 51.65 | 51.89 | 51.19(-0.06) | 51.1(-0.08) | 50.94(-0.22) | 50.72 | -0.9 | | 3 | 24(1.4) | -30 | [-4] | [-17] | [-14] | -80 | -84 | DT | -0.9 | OpenShort | | (-4) | -13 | -24 | -13 | -20 | -1.9,18 | 52 | | 18 | Jul/20 | 12 | 51.65 | 51.89 | 51.22(-0.08) | 51.14(-0.02) | 51.05(-0.08) | 50.95 | -0.7 | | 3 | 23(-2.2) | -5 | [-5] | [-7] | [-1] | -55 | 16 | RG | -0.4 | Wait | | (-3) | -5 | 9 | -16 | -14 | -1.2,25 | 52 | | 19 | Jul/20 | 11 | 51.65 | 51.89 | 51.26(-0.1) | 51.15(0.02) | 51.09(-0.12) | 50.87 | -0.8 | | 3 | 25(-0.2) | -25 | [-6] | [-9] | [-9] | -56 | -3 | DT | -0.9 | OpenShort | | (-4) | -7 | -4 | -18 | -20 | -1.5,32 | 52 | | 20 | Jul/20 | 10 | 51.65 | 51.89 | 51.31(-0.08) | 51.14(-0.04) | 51.15(-0.18) | 50.91 | -0.7 | | 3 | 25(0.8) | -30 | [-5] | [-14] | [-13] | -41 | -42 | DT | -0.9 | OpenShort | | (-5) | -10 | -30 | -10 | -14 | -1.5,47 | 52 | | | | |
| 21 | Jul/20 | 9 | 51.65 | 51.89 | 51.35(0.02) | 51.14(0) | 51.24(-0.04) | 51.2 | -0.4 | | 3 | 24(-0.1) | 15 | [1] | [-3] | [-3] | -7 | -64 | DR | -0.2 | OpenShort? | | (-2) | -2 | -10 | 1 | -2 | -0.6,58 | 52 | | 22 | Jul/19 | 15 | 51.54 | 52.08 | 51.34(0.04) | 51.14(0) | 51.26(0.04) | 51.3 | -0.2 | | 8 | 24(3.2) | 50 | [2] | [3] | [6] | -3 | -42 | UT | 0.2 | OpenLong? | | (0) | 2 | 11 | 1 | 20 | -0.2,52 | 57 | | 23 | Jul/19 | 14 | 51.54 | 52.08 | 51.32(-0.02) | 51.16(-0.04) | 51.24(0.06) | 51.2 | -0.3 | | 8 | 21(0.1) | 40 | [-1] | [3] | [2] | -12 | 20 | UR | -0.1 | SmallShort | | (2) | 4 | 3 | -4 | 16 | -0.4,48 | 57 | | 24 | Jul/19 | 13 | 51.54 | 52.08 | 51.33(-0.02) | 51.18(-0.08) | 51.21(0.18) | 51.17 | -0.3 | | 8 | 21(0.2) | 40 | [-1] | [8] | [-1] | -11 | 41 | RG | -0.1 | Wait | | (-1) | 10 | -11 | 10 | 14 | -0.6,54 | 57 | | 25 | Jul/19 | 12 | 51.54 | 52.08 | 51.33(0) | 51.22(-0.08) | 51.12(0.06) | 51.27 | -0.2 | | 8 | 21(-0.1) | 40 | [0] | [2] | [0] | -7 | 7 | UT | 0.6 | OpenLong | | (-1) | 4 | -12 | 17 | 16 | -0.3,51 | 57 | | | | |
| 26 | Jul/19 | 11 | 51.54 | 52.08 | 51.34(0.02) | 51.26(-0.02) | 51.09(0.08) | 51.39 | -0.1 | | 8 | 21(-0.2) | 50 | [1] | [5] | [15] | -1 | 8 | UT | 1.1 | OpenLong | | (1) | 5 | 23 | 28 | 20 | 0.2,44 | 57 | | 27 | Jul/19 | 10 | 51.54 | 52.08 | 51.34(0) | 51.27(-0.06) | 51.05(-0.04) | 51.17 | -0.3 | | 8 | 21(-0.1) | 45 | [0] | [-4] | [4] | -41 | -41 | RG | 0.4 | Wait | | (0) | -2 | 13 | -1 | -6 | -0.6,24 | 57 | | 28 | Jul/19 | 9 | 51.54 | 52.08 | 51.34(0) | 51.3(-0.14) | 51.07(-0.18) | 51.05 | -0.4 | | 8 | 21(0.1) | 50 | [0] | [-14] | [9] | -58 | -99 | RG | -0.1 | Wait? | | (0) | -10 | 34 | -14 | -4 | -1,17 | 57 | | 29 | Jul/18 | 15 | 51.33 | 52.13 | 51.34(0) | 51.37(-0.21) | 51.16(-0.31) | 50.73 | -0.5 | | 7 | 21(0.8) | 0 | [0] | [-25] | [-20] | -85 | -205 | DR | -1.6 | HoldShort? | | (-2) | -18 | -37 | -28 | -20 | -2.2,20 | 46 | | 30 | Jul/18 | 14 | 51.33 | 52.13 | 51.33(-0.1) | 51.48(-0.1) | 51.32(-0.21) | 51.09 | -0.2 | | 7 | 20(-2.1) | -15 | [-6] | [-17] | [-11] | -38 | -1 | DT | -0.9 | OpenShort | | (2) | -12 | -14 | -20 | -20 | -0.9,35 | 46 | | | | |
| 31 | Jul/18 | 13 | 51.33 | 52.13 | 51.38(-0.06) | 51.48(0) | 51.43(-0.12) | 51.23 | -0.1 | | 7 | 22(-2.1) | 0 | [-3] | [-8] | [-8] | -15 | 2 | RG | -0.7 | Wait | | (-4) | -7 | -6 | -14 | -20 | -0.5,48 | 46 | | 32 | Jul/18 | 12 | 51.33 | 52.13 | 51.41(-0.08) | 51.53(0.08) | 51.49(-0.06) | 51.29 | -0 | | 7 | 25(-2) | -5 | [-5] | [-3] | [-10] | -1 | 50 | RG | -0.6 | Wait | | (-4) | -3 | -15 | -9 | -20 | -0.4,59 | 46 | | 33 | Jul/18 | 11 | 51.33 | 52.13 | 51.45(-0.06) | 51.53(0) | 51.52(-0.14) | 51.44 | 0.1 | | 7 | 27(-1.1) | 5 | [-3] | [-9] | [-4] | 22 | 26 | RG | -0.2 | Wait | | (-3) | -8 | -10 | -1 | 0 | -0,72 | 46 | | 34 | Jul/18 | 10 | 51.33 | 52.13 | 51.48(-0.04) | 51.49(0.04) | 51.59(-0.1) | 51.54 | 0.2 | | 7 | 28(-1.1) | 15 | [-2] | [-6] | [-3] | 28 | 27 | RG | -0.1 | Wait | | (-2) | -6 | -9 | 4 | -6 | 0.2,73 | 46 | | 35 | Jul/18 | 9 | 51.33 | 52.13 | 51.48(0) | 51.47(0.1) | 51.59(0) | 51.63 | 0.2 | | 7 | 29(0) | 40 | [0] | [2] | [3] | 25 | 30 | UR | -0 | SmallShort? | | (-2) | 0 | 9 | -6 | 8 | 0.3,67 | 46 | | | | |
| 36 | Jul/15 | 15 | 51.19 | 52.3 | 51.5(-0.04) | 51.42(0.06) | 51.64(0.14) | 51.54 | 0.2 | | 11 | 29(5.8) | 50 | [-2] | [9] | [3] | 24 | 91 | UR | -0.3 | SmallShort? | | (0) | 8 | 9 | 1 | -4 | 0.1,71 | 52 | | 37 | Jul/15 | 14 | 51.19 | 52.3 | 51.52(-0.06) | 51.39(0.06) | 51.57(0.21) | 51.46 | 0.2 | | 11 | 23(-0.8) | 30 | [-3] | [13] | [-10] | 17 | 110 | RG | -0.3 | Wait | | (-3) | 12 | -34 | 8 | -4 | -0.2,72 | 52 | | 38 | Jul/15 | 13 | 51.19 | 52.3 | 51.55(-0.02) | 51.36(0.16) | 51.46(0.16) | 51.79 | 0.3 | | 11 | 24(-0.8) | 50 | [-1] | [13] | [10] | 42 | 114 | UR | 0.8 | SmallShort | | (-1) | 9 | 6 | 28 | 20 | 0.6,77 | 52 | | 39 | Jul/15 | 12 | 51.19 | 52.3 | 51.56(-0.04) | 51.28(0.18) | 51.38(0.16) | 51.73 | 0.3 | | 11 | 25(-1.1) | 50 | [-2] | [14] | [8] | 21 | 115 | UR | 0.8 | SmallShort | | (-2) | 9 | 7 | 25 | 19 | 0.4,61 | 52 | | 40 | Jul/15 | 11 | 51.19 | 52.3 | 51.58(-0.06) | 51.19(-0.06) | 51.3(0.2) | 51.66 | 0.3 | | 11 | 26(-1.4) | 50 | [-3] | [9] | [22] | -6 | 136 | UR | 0.8 | SmallShort | | (-3) | 11 | 47 | 7 | 20 | 0.2,39 | 52 | | | | |
| 41 | Jul/15 | 10 | 51.19 | 52.3 | 51.61(-0.08) | 51.22(-0.14) | 51.2(0.02) | 51.21 | 0 | | 11 | 27(-0.5) | 50 | [-5] | [-4] | [13] | -41 | 10 | RG | 0 | Wait | | (-5) | 1 | 34 | -1 | 20 | -0.9,32 | 52 | | 42 | Jul/15 | 9 | 51.19 | 52.3 | 51.65(-0.12) | 51.29(-0.23) | 51.19(-0.14) | 50.89 | -0.2 | | 11 | 28(2.2) | -15 | [-7] | [-16] | [-18] | -55 | -62 | DT | -0.6 | OpenShort? | | (-7) | -8 | -55 | -1 | 0 | -1.6,35 | 52 | | 43 | Jul/14 | 15 | 51.03 | 52.37 | 51.71(-0.1) | 51.41(-0.1) | 51.26(0.16) | 51.42 | 0.2 | | 13 | 25(1.4) | 50 | [-6] | [6] | [6] | -26 | 89 | UR | 0.4 | SmallShort? | | (-3) | 9 | 9 | 10 | 20 | -0.7,42 | 60 | | 44 | Jul/14 | 14 | 51.03 | 52.37 | 51.76(-0.15) | 51.46(-0.12) | 51.18(0.22) | 51.34 | 0.2 | | 13 | 24(-2.5) | 35 | [-8] | [8] | [7] | -38 | 136 | UR | 0.4 | SmallShort | | (-5) | 12 | 16 | 11 | 0 | -0.9,35 | 60 | | 45 | Jul/14 | 13 | 51.03 | 52.37 | 51.84(-0.17) | 51.52(-0.1) | 51.07(-0.31) | 51.18 | 0.1 | | 13 | 26(-2) | -10 | [-10] | [-22] | [-1] | -53 | -32 | DT | 0.2 | OpenShort | | (-9) | -17 | -2 | 9 | -20 | -1.3,30 | 60 | | | | |
| 46 | Jul/14 | 12 | 51.03 | 52.37 | 51.93(-0.17) | 51.57(-0.15) | 51.23(-0.29) | 51.2 | 0.1 | | 13 | 28(-1.7) | -5 | [-10] | [-22] | [2] | -57 | -37 | RG | -0.1 | Wait | | (-10) | -16 | 3 | 13 | -16 | -1.3,26 | 60 | | 47 | Jul/14 | 11 | 51.03 | 52.37 | 52.02(-0.19) | 51.65(-0.15) | 51.38(-0.35) | 51.17 | 0.1 | | 13 | 30(-0.7) | -15 | [-11] | [-26] | [-0] | -72 | -53 | DT | -0.4 | OpenShort | | (-10) | -20 | 13 | -11 | -20 | -1.5,16 | 60 | | 48 | Jul/14 | 10 | 51.03 | 52.37 | 52.12(-0.23) | 51.73(-0.21) | 51.56(-0.33) | 51.04 | 0 | | 13 | 31(-0.3) | 0 | [-13] | [-27] | [2] | -81 | -56 | RG | -0.9 | SmallLong | | (-11) | -18 | 29 | -27 | -20 | -1.8,14 | 60 | | 49 | Jul/14 | 9 | 51.03 | 52.37 | 52.24(-0.25) | 51.84(-0.27) | 51.73(-0.46) | 50.76 | -0.1 | | 13 | 31(2.7) | -25 | [-14] | [-36] | [-54] | -97 | -137 | DT | -1.6 | OpenShort? | | (-14) | -26 | -124 | -32 | -20 | -2.5,16 | 60 | | 50 | Jul/13 | 15 | 50.87 | 52.35 | 52.37(-0.13) | 51.98(-0.06) | 51.97(0.12) | 51.97 | 0.6 | | 15 | 28(-0.4) | 25 | [-7] | [5] | [-2] | -40 | 89 | RG | 0 | Wait? | | (-8) | 7 | -3 | -13 | 15 | -0.7,28 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|