|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 19, 2022 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $48.1100 One month high (close): $53.4200
PFE Daily Change: 1.22% Daily StdDev 1.73% PFE EMA_5_Trend: -0.25% 10Minute StdDev: $0.2711
Latest Price : $51.37(1.22%) | Thu. Jul 21, 2022($0.2) Wed. Jul 20, 2022($0.2) Tue. Jul 19, 2022($0.2) Mon. Jul 18, 2022($0.3) Fri. Jul 15, 2022($0.3) Thu. Jul 14, 2022($0.4) Wed. Jul 13, 2022($0.3) Tue. Jul 12, 2022($0.6)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.1
| | Tue. Jul. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 15 | 51.54 | 52.08 | 51.34(0.04) | (0) | 51.26(0.04) | 51.3 | -0.2 | | 8 | 20(-1.5) | 50 | [2] | [3] | [6] | -3 | -42 | UT | 0.2 | OpenLong? | | (0) | 2 | 11 | 1 | 20 | -0.2,52 | 57 | Sample size 8 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -25.09%(50%)
Daily Trend: %
Up Forces: 51.34(hourly_sma_20 0.08%) 51.54(daily_ema_20 0.47%)
Down Forces:
Support Levels:
Resistance Levels: 52.08(weak_daily_ema_10 1.52%)
|
| | | 2 | Jul/19 | 14 | 51.54 | 52.08 | 51.32(-0.02) | 51.16(-0.04) | 51.24(0.06) | 51.2 | -0.3 | | 8 | 21(0.1) | 40 | [-1] | [3] | [2] | -12 | 20 | UR | -0.1 | SmallShort | | (2) | 4 | 3 | -4 | 16 | -0.4,48 | 57 | | 3 | Jul/19 | 13 | 51.54 | 52.08 | 51.33(-0.02) | 51.18(-0.08) | 51.21(0.18) | 51.17 | -0.3 | | 8 | 21(0.2) | 40 | [-1] | [8] | [-1] | -11 | 41 | RG | -0.1 | Wait | | (-1) | 10 | -11 | 10 | 14 | -0.6,54 | 57 | | 4 | Jul/19 | 12 | 51.54 | 52.08 | 51.33(0) | 51.22(-0.08) | 51.12(0.06) | 51.27 | -0.2 | | 8 | 21(-0.1) | 40 | [0] | [2] | [0] | -7 | 7 | UT | 0.6 | OpenLong | | (-1) | 4 | -12 | 17 | 16 | -0.3,51 | 57 | | 5 | Jul/19 | 11 | 51.54 | 52.08 | 51.34(0.02) | 51.26(-0.02) | 51.09(0.08) | 51.39 | -0.1 | | 8 | 21(-0.2) | 50 | [1] | [5] | [15] | -1 | 8 | UT | 1.1 | OpenLong | | (1) | 5 | 23 | 28 | 20 | 0.2,44 | 57 | | | | |
| 6 | Jul/19 | 10 | 51.54 | 52.08 | 51.34(0) | 51.27(-0.06) | 51.05(-0.04) | 51.17 | -0.3 | | 8 | 21(-0.1) | 45 | [0] | [-4] | [4] | -41 | -41 | RG | 0.4 | Wait | | (0) | -2 | 13 | -1 | -6 | -0.6,24 | 57 | | 7 | Jul/19 | 9 | 51.54 | 52.08 | 51.34(0) | 51.3(-0.14) | 51.07(-0.18) | 51.05 | -0.4 | | 8 | 21(0.1) | 50 | [0] | [-14] | [9] | -58 | -99 | RG | -0.1 | Wait? | | (0) | -10 | 34 | -14 | -4 | -1,17 | 57 | | 8 | Jul/18 | 15 | 51.33 | 52.13 | 51.34(0) | 51.37(-0.21) | 51.16(-0.31) | 50.73 | -0.5 | | 7 | 21(0.8) | 0 | [0] | [-25] | [-20] | -85 | -205 | DR | -1.6 | HoldShort? | | (-2) | -18 | -37 | -28 | -20 | -2.2,20 | 46 | | 9 | Jul/18 | 14 | 51.33 | 52.13 | 51.33(-0.1) | 51.48(-0.1) | 51.32(-0.21) | 51.09 | -0.2 | | 7 | 20(-2.1) | -15 | [-6] | [-17] | [-11] | -38 | -1 | DT | -0.9 | OpenShort | | (2) | -12 | -14 | -20 | -20 | -0.9,35 | 46 | | 10 | Jul/18 | 13 | 51.33 | 52.13 | 51.38(-0.06) | 51.48(0) | 51.43(-0.12) | 51.23 | -0.1 | | 7 | 22(-2.1) | 0 | [-3] | [-8] | [-8] | -15 | 2 | RG | -0.7 | Wait | | (-4) | -7 | -6 | -14 | -20 | -0.5,48 | 46 | | | | |
| 11 | Jul/18 | 12 | 51.33 | 52.13 | 51.41(-0.08) | 51.53(0.08) | 51.49(-0.06) | 51.29 | -0 | | 7 | 25(-2) | -5 | [-5] | [-3] | [-10] | -1 | 50 | RG | -0.6 | Wait | | (-4) | -3 | -15 | -9 | -20 | -0.4,59 | 46 | | 12 | Jul/18 | 11 | 51.33 | 52.13 | 51.45(-0.06) | 51.53(0) | 51.52(-0.14) | 51.44 | 0.1 | | 7 | 27(-1.1) | 5 | [-3] | [-9] | [-4] | 22 | 26 | RG | -0.2 | Wait | | (-3) | -8 | -10 | -1 | 0 | -0,72 | 46 | | 13 | Jul/18 | 10 | 51.33 | 52.13 | 51.48(-0.04) | 51.49(0.04) | 51.59(-0.1) | 51.54 | 0.2 | | 7 | 28(-1.1) | 15 | [-2] | [-6] | [-3] | 28 | 27 | RG | -0.1 | Wait | | (-2) | -6 | -9 | 4 | -6 | 0.2,73 | 46 | | 14 | Jul/18 | 9 | 51.33 | 52.13 | 51.48(0) | 51.47(0.1) | 51.59(0) | 51.63 | 0.2 | | 7 | 29(0) | 40 | [0] | [2] | [3] | 25 | 30 | UR | -0 | SmallShort? | | (-2) | 0 | 9 | -6 | 8 | 0.3,67 | 46 | | 15 | Jul/15 | 15 | 51.19 | 52.3 | 51.5(-0.04) | 51.42(0.06) | 51.64(0.14) | 51.54 | 0.2 | | 11 | 29(5.8) | 50 | [-2] | [9] | [3] | 24 | 91 | UR | -0.3 | SmallShort? | | (0) | 8 | 9 | 1 | -4 | 0.1,71 | 52 | | | | |
| 16 | Jul/15 | 14 | 51.19 | 52.3 | 51.52(-0.06) | 51.39(0.06) | 51.57(0.21) | 51.46 | 0.2 | | 11 | 23(-0.8) | 30 | [-3] | [13] | [-10] | 17 | 110 | RG | -0.3 | Wait | | (-3) | 12 | -34 | 8 | -4 | -0.2,72 | 52 | | 17 | Jul/15 | 13 | 51.19 | 52.3 | 51.55(-0.02) | 51.36(0.16) | 51.46(0.16) | 51.79 | 0.3 | | 11 | 24(-0.8) | 50 | [-1] | [13] | [10] | 42 | 114 | UR | 0.8 | SmallShort | | (-1) | 9 | 6 | 28 | 20 | 0.6,77 | 52 | | 18 | Jul/15 | 12 | 51.19 | 52.3 | 51.56(-0.04) | 51.28(0.18) | 51.38(0.16) | 51.73 | 0.3 | | 11 | 25(-1.1) | 50 | [-2] | [14] | [8] | 21 | 115 | UR | 0.8 | SmallShort | | (-2) | 9 | 7 | 25 | 19 | 0.4,61 | 52 | | 19 | Jul/15 | 11 | 51.19 | 52.3 | 51.58(-0.06) | 51.19(-0.06) | 51.3(0.2) | 51.66 | 0.3 | | 11 | 26(-1.4) | 50 | [-3] | [9] | [22] | -6 | 136 | UR | 0.8 | SmallShort | | (-3) | 11 | 47 | 7 | 20 | 0.2,39 | 52 | | 20 | Jul/15 | 10 | 51.19 | 52.3 | 51.61(-0.08) | 51.22(-0.14) | 51.2(0.02) | 51.21 | 0 | | 11 | 27(-0.5) | 50 | [-5] | [-4] | [13] | -41 | 10 | RG | 0 | Wait | | (-5) | 1 | 34 | -1 | 20 | -0.9,32 | 52 | | | | |
| 21 | Jul/15 | 9 | 51.19 | 52.3 | 51.65(-0.12) | 51.29(-0.23) | 51.19(-0.14) | 50.89 | -0.2 | | 11 | 28(2.2) | -15 | [-7] | [-16] | [-18] | -55 | -62 | DT | -0.6 | OpenShort? | | (-7) | -8 | -55 | -1 | 0 | -1.6,35 | 52 | | 22 | Jul/14 | 15 | 51.03 | 52.37 | 51.71(-0.1) | 51.41(-0.1) | 51.26(0.16) | 51.42 | 0.2 | | 13 | 25(1.4) | 50 | [-6] | [6] | [6] | -26 | 89 | UR | 0.4 | SmallShort? | | (-3) | 9 | 9 | 10 | 20 | -0.7,42 | 60 | | 23 | Jul/14 | 14 | 51.03 | 52.37 | 51.76(-0.15) | 51.46(-0.12) | 51.18(0.22) | 51.34 | 0.2 | | 13 | 24(-2.5) | 35 | [-8] | [8] | [7] | -38 | 136 | UR | 0.4 | SmallShort | | (-5) | 12 | 16 | 11 | 0 | -0.9,35 | 60 | | 24 | Jul/14 | 13 | 51.03 | 52.37 | 51.84(-0.17) | 51.52(-0.1) | 51.07(-0.31) | 51.18 | 0.1 | | 13 | 26(-2) | -10 | [-10] | [-22] | [-1] | -53 | -32 | DT | 0.2 | OpenShort | | (-9) | -17 | -2 | 9 | -20 | -1.3,30 | 60 | | 25 | Jul/14 | 12 | 51.03 | 52.37 | 51.93(-0.17) | 51.57(-0.15) | 51.23(-0.29) | 51.2 | 0.1 | | 13 | 28(-1.7) | -5 | [-10] | [-22] | [2] | -57 | -37 | RG | -0.1 | Wait | | (-10) | -16 | 3 | 13 | -16 | -1.3,26 | 60 | | | | |
| 26 | Jul/14 | 11 | 51.03 | 52.37 | 52.02(-0.19) | 51.65(-0.15) | 51.38(-0.35) | 51.17 | 0.1 | | 13 | 30(-0.7) | -15 | [-11] | [-26] | [-0] | -72 | -53 | DT | -0.4 | OpenShort | | (-10) | -20 | 13 | -11 | -20 | -1.5,16 | 60 | | 27 | Jul/14 | 10 | 51.03 | 52.37 | 52.12(-0.23) | 51.73(-0.21) | 51.56(-0.33) | 51.04 | 0 | | 13 | 31(-0.3) | 5 | [-13] | [-27] | [5] | -81 | -56 | RG | -0.9 | SmallLong | | (-11) | -18 | 29 | -11 | -20 | -1.8,14 | 60 | | 28 | Jul/14 | 9 | 51.03 | 52.37 | 52.24(-0.25) | 51.84(-0.27) | 51.73(-0.46) | 50.76 | -0.1 | | 13 | 31(2.7) | -25 | [-14] | [-36] | [-51] | -97 | -137 | DT | -1.6 | OpenShort? | | (-14) | -26 | -124 | -15 | -20 | -2.5,16 | 60 | | 29 | Jul/13 | 15 | 50.87 | 52.35 | 52.37(-0.13) | 51.98(-0.06) | 51.97(0.12) | 51.97 | 0.6 | | 15 | 28(-0.4) | 30 | [-7] | [5] | [2] | -40 | 89 | UR | 0 | SmallShort? | | (-8) | 7 | -3 | 9 | 15 | -0.7,28 | 66 | | 30 | Jul/13 | 14 | 50.87 | 52.35 | 52.44(-0.13) | 52.01(-0.02) | 51.97(0) | 52 | 0.6 | | 15 | 29(-1.3) | 20 | [-7] | [-1] | [0] | -48 | 57 | RG | 0.2 | Wait | | (-7) | 0 | -3 | 9 | -2 | -0.8,22 | 66 | | | | |
| 31 | Jul/13 | 13 | 50.87 | 52.35 | 52.51(-0.15) | 52.02(0.02) | 51.91(0.02) | 52.03 | 0.6 | | 15 | 30(-1.2) | 25 | [-8] | [1] | [5] | -52 | 74 | UR | 0.2 | SmallShort | | (-7) | 1 | 10 | 12 | 0 | -0.8,18 | 66 | | 32 | Jul/13 | 12 | 50.87 | 52.35 | 52.59(-0.13) | 52.01(-0.1) | 51.9(-0.08) | 51.93 | 0.5 | | 15 | 31(-0.3) | 20 | [-7] | [-8] | [2] | -68 | -13 | RG | 0 | Wait | | (-8) | -5 | 2 | 4 | 12 | -1.1,10 | 66 | | 33 | Jul/13 | 11 | 50.87 | 52.35 | 52.66(-0.15) | 52.06(-0.17) | 51.94(-0.1) | 51.91 | 0.5 | | 15 | 32(0) | 20 | [-8] | [-11] | [9] | -74 | -8 | RG | -0 | Wait | | (-8) | -6 | 22 | 2 | 14 | -1.2,6 | 66 | | 34 | Jul/13 | 10 | 50.87 | 52.35 | 52.74(-0.17) | 52.15(-0.29) | 51.99(-0.23) | 51.7 | 0.4 | | 15 | 32(1.9) | -25 | [-10] | [-22] | [-11] | -88 | -82 | DT | -0.5 | OpenShort | | (-9) | -13 | -30 | -5 | -4 | -1.6,2 | 66 | | 35 | Jul/13 | 9 | 50.87 | 52.35 | 52.83(-0.15) | 52.3(-0.19) | 52.11(-0.02) | 51.99 | 0.6 | | 15 | 30(0) | 10 | [-8] | [-7] | [0] | -80 | -8 | RG | -0.2 | Wait? | | (-8) | -1 | 1 | -2 | 0 | -1.4,5 | 66 | | | | |
| 36 | Jul/12 | 15 | 50.69 | 52.26 | 52.91(-0.11) | 52.4(-0.23) | 52.11(0) | 51.98 | 0.6 | | 13 | 30(3.1) | 15 | [-6] | [-7] | [-4] | -81 | -65 | RG | -0.2 | Wait? | | (-9) | 0 | -13 | 1 | -2 | -1.6,9 | 71 | | 37 | Jul/12 | 14 | 50.69 | 52.26 | 52.97(-0.11) | 52.52(-0.23) | 52.12(-0.11) | 52.11 | 0.7 | | 13 | 27(1.4) | 15 | [-6] | [-14] | [-1] | -73 | -74 | RG | -0 | Wait | | (-5) | -6 | -6 | 9 | -2 | -1.5,15 | 71 | | 38 | Jul/12 | 13 | 50.69 | 52.26 | 53.03(-0.11) | 52.64(-0.25) | 52.18(-0.27) | 52.17 | 0.7 | | 13 | 25(1.5) | 10 | [-6] | [-23] | [-0] | -75 | -117 | RG | -0 | Wait | | (-7) | -15 | -7 | 18 | -14 | -1.6,15 | 71 | | 39 | Jul/12 | 12 | 50.69 | 52.26 | 53.09(-0.09) | 52.77(-0.21) | 52.32(-0.29) | 52.24 | 0.7 | | 13 | 24(1.8) | 25 | [-5] | [-23] | [5] | -83 | -141 | RG | -0.2 | Wait | | (-6) | -16 | 12 | 16 | -20 | -1.7,10 | 71 | | 40 | Jul/12 | 11 | 50.69 | 52.26 | 53.14(-0.09) | 52.88(-0.25) | 52.47(-0.38) | 52.12 | 0.7 | | 13 | 22(3.2) | 15 | [-5] | [-29] | [1] | -101 | -196 | BT | -0.8 | OpenLong | | (-6) | -21 | 18 | -0 | -20 | -2.2,4 | 71 | | | | |
| 41 | Jul/12 | 10 | 50.69 | 52.26 | 53.19(-0.11) | 53.01(-0.3) | 52.67(-0.51) | 51.95 | 0.6 | | 13 | 19(6.3) | -5 | [-6] | [-38] | [-25] | -130 | -249 | RG | -1.8 | SmallLong | | (-6) | -29 | -49 | -15 | -20 | -3.2,0 | 71 | | 42 | Jul/12 | 9 | 50.69 | 52.26 | 53.25(-0.06) | 53.17(-0.17) | 52.94(-0.3) | 52.43 | 0.8 | | 13 | 12(2.5) | -5 | [-3] | [-22] | [-24] | -130 | -165 | RG | -2 | SmallLong? | | (-3) | -17 | -43 | -27 | -20 | -3.2,0 | 71 | | 43 | Jul/11 | 15 | 50.58 | 52.25 | 53.28(-0.04) | 53.26(-0.11) | 53.1(-0.23) | 52.86 | 1.1 | | 14 | 10(1.4) | 15 | [-2] | [-15] | [-13] | -100 | -99 | RG | -1.2 | SmallLong? | | (-1) | -13 | -17 | -30 | -20 | -2,0 | 80 | | 44 | Jul/11 | 14 | 50.58 | 52.25 | 53.3(0.04) | 53.32(-0.07) | 53.22(-0.11) | 53.03 | 1.1 | | 14 | 9(-1.3) | 40 | [2] | [-6] | [-10] | -84 | -120 | DR | -1 | HoldShort | | (-1) | -6 | -7 | -34 | -20 | -1.5,4 | 80 | | 45 | Jul/11 | 13 | 50.58 | 52.25 | 53.28(0.08) | 53.36(-0.11) | 53.28(-0.13) | 53.1 | 1.2 | | 14 | 10(-4.5) | 50 | [5] | [-8] | [-8] | -50 | -149 | DR | -0.9 | OpenShort | | (2) | -7 | -7 | -28 | -11 | -0.9,23 | 80 | | | | |
| 46 | Jul/11 | 12 | 50.58 | 52.25 | 53.24(0.09) | 53.36(0) | 53.35(-0.11) | 53.17 | 1.2 | | 14 | 14(-3.6) | 50 | [5] | [-4] | [-11] | -10 | -132 | DR | -0.6 | OpenShort | | (4) | -6 | -18 | -17 | -20 | -0.2,45 | 80 | | 47 | Jul/11 | 11 | 50.58 | 52.25 | 53.19(0.11) | 53.36(0) | 53.41(-0.04) | 53.35 | 1.3 | | 14 | 18(-3.2) | 50 | [6] | [1] | [-6] | 18 | -96 | CR | -0.2 | HoldShort | | (7) | -2 | -9 | -10 | -11 | 0.4,58 | 80 | | 48 | Jul/11 | 10 | 50.58 | 52.25 | 53.13(0.15) | 53.42(0.02) | 53.43(0.02) | 53.44 | 1.3 | | 14 | 21(-2.5) | 50 | [8] | [5] | [5] | 34 | -92 | UT | 0 | OpenLong | | (7) | 1 | 6 | 11 | 11 | 0.7,66 | 80 | | 49 | Jul/11 | 9 | 50.58 | 52.25 | 53.05(0.08) | 53.42(0) | 53.42(-0.04) | 53.38 | 1.3 | | 14 | 24(-0.5) | 50 | [5] | [0] | [1] | 40 | -36 | UT | -0.1 | OpenLong? | | (7) | -2 | -2 | 13 | -9 | 0.7,72 | 80 | | 50 | Jul/8 | 15 | 50.5 | 52.12 | 53.01(0.09) | 53.41(0.06) | 53.44(-0.09) | 53.4 | 1.4 | | 13 | 24(-1.6) | 50 | [5] | [0] | [-1] | 48 | -49 | DR | -0.1 | OpenShort? | | (5) | -5 | -8 | 16 | -13 | 0.8,78 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|