PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 1, 2022

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $46.5300 One month high (close): $53.9600

PFE Daily Change: -0.23% Daily StdDev 1.89% PFE EMA_5_Trend: 0.27% 10Minute StdDev: $0.5444

Latest Price : $52.31(-0.23%)

Tue. Jul 5, 2022($0.6) Fri. Jul 1, 2022($0.5) Thu. Jun 30, 2022($0.6) Wed. Jun 29, 2022($0.3) Tue. Jun 28, 2022($0.6) Mon. Jun 27, 2022($0.6) Fri. Jun 24, 2022($0.7) Thu. Jun 23, 2022($0.5)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.44%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 1, 2022
1	Jul/1	15	50.53	50.46	51.71(0.12)	52.04(0.02)	51.82(0.27)	52.25	0.8	2	23(-0.2)	50	[6]	[20]	[12]	30	54	UT	0.8	OpenLong?	(7)	14	23	14	20	1,55	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.04(hourly_sma_10 -0.4%) 51.71(hourly_sma_20 -1.03%) 50.46(weak_daily_ema_10 -3.43%) Resistance Levels:

2	Jul/1	14	50.53	50.46	51.65(0.16)	52.03(0.06)	51.82(0)	52.04	0.7	2	24(-1.7)	50	[9]	[8]	[14]	13	-65	UT	0.7	OpenLong	(6)	0	45	4	-17	0.7,45	57
3	Jul/1	13	50.53	50.46	51.57(0.1)	52(-0.04)	51.68(-0.35)	51.64	0.5	2	25(-2)	20	[5]	[-14]	[-2]	-12	-159	DR	-0.1	OpenShort	(7)	-19	6	-10	-20	0.1,36	57
4	Jul/1	12	50.53	50.46	51.52(0.1)	52.02(0.02)	51.86(-0.4)	51.59	0.5	2	27(-1.7)	10	[5]	[-15]	[-10]	-13	-171	DR	-0.4	OpenShort	(6)	-21	-1	-24	-20	0.1,35	57
5	Jul/1	11	50.53	50.46	51.47(0.1)	52.01(0.1)	52.07(-0.36)	51.6	0.5	2	29(-0.9)	15	[5]	[-11]	[-9]	1	-143	DR	-0.7	OpenShort	(7)	-19	5	-29	-20	0.2,46	57

6	Jul/1	10	50.53	50.46	51.42(0.04)	51.96(0.08)	52.26(-0.23)	51.56	0.5	2	30(-0.1)	-30	[2]	[-6]	[-30]	18	-59	DR	-1.1	OpenShort	(5)	-12	-58	-29	-20	0.2,63	57
7	Jul/1	9	50.53	50.46	51.4(0.08)	51.92(0.19)	52.38(0.11)	52.08	0.7	2	30(0.9)	5	[4]	[16]	[-18]	60	82	CR	-0.5	HoldShort?	(6)	6	-39	-17	-20	1,85	57
8	Jun/30	15	50.53	49.99	51.36(0.1)	51.82(0.29)	52.32(0.25)	52.43	0.9	-1	29(2.3)	20	[5]	[26]	[-7]	89	176	CR	0.2	OpenShort?	(7)	13	-25	-4	20	1.7,96	50
9	Jun/30	14	50.53	49.99	51.31(0.08)	51.67(0.29)	52.19(0.44)	52.65	1	-1	27(3)	40	[4]	[36]	[10]	105	287	UT	0.8	HoldLong	(8)	23	10	8	20	2.2,100	50
10	Jun/30	13	50.53	49.99	51.27(0.06)	51.52(0.29)	51.96(0.6)	52.56	0.9	-1	24(3)	35	[3]	[44]	[24]	110	332	UT	1.1	HoldLong	(5)	32	44	17	20	2.4,100	50

11	Jun/30	12	50.53	49.99	51.24(0.02)	51.37(0.21)	51.65(0.37)	52.17	0.7	-1	21(0.7)	40	[1]	[29]	[24]	100	245	UT	1.1	CloseLong	(1)	20	43	24	20	2,100	50
12	Jun/30	11	50.53	49.99	51.24(0)	51.26(0.23)	51.46(0.31)	51.79	0.6	-1	20(-0.4)	15	[0]	[26]	[8]	80	180	UR	0.7	SmallShort	(-1)	17	4	30	20	1.2,100	50
13	Jun/30	10	50.53	49.99	51.23(-0.04)	51.14(0.24)	51.3(0.27)	51.76	0.6	-1	21(-0.8)	15	[-2]	[24]	[15]	60	198	UR	1	SmallShort	(-1)	14	26	26	20	1.2,80	50
14	Jun/30	9	50.53	49.99	51.25(-0.02)	51.02(0.2)	51.16(0.18)	51.53	0.4	-1	21(-0.7)	40	[-1]	[18]	[23]	27	110	UR	0.8	SmallShort?	(-2)	10	53	18	20	0.6,62	50
15	Jun/29	15	50.51	49.58	51.26(-0.04)	50.92(0.06)	51.07(-0.04)	51.07	0.3	-7	22(0.1)	-50	[-2]	[1]	[-2]	-11	-13	RG	0	Wait?	(-6)	-2	-12	6	8	-0.4,49	40

16	Jun/29	14	50.51	49.58	51.28(-0.02)	50.89(0.02)	51.09(0.06)	51.18	0.3	-7	22(-0.1)	-20	[-1]	[6]	[9]	-17	12	UR	0.2	SmallShort	(-1)	3	17	1	20	-0.2,38	40
17	Jun/29	13	50.51	49.58	51.29(-0.02)	50.88(-0.06)	51.06(0.16)	51.03	0.2	-7	22(0.2)	-25	[-1]	[9]	[5]	-28	6	UR	-0.1	SmallShort	(-2)	9	7	0	20	-0.5,35	40
18	Jun/29	12	50.51	49.58	51.3(-0.02)	50.91(-0.06)	50.98(0.18)	50.97	0.2	-7	22(0.1)	-35	[-1]	[10]	[-3]	-30	-0	RG	-0	Wait	(-1)	10	-16	6	14	-0.7,38	40
19	Jun/29	11	50.51	49.58	51.31(0.02)	50.94(-0.16)	50.89(0.24)	51.11	0.3	-7	22(-0.3)	-10	[1]	[11]	[5]	-20	-2	RG	0.5	Wait	(0)	13	-7	19	20	-0.4,40	40
20	Jun/29	10	50.51	49.58	51.3(0.06)	51.02(-0.14)	50.77(0.22)	51.17	0.3	-7	22(-0.6)	10	[3]	[11]	[13]	-29	-33	RG	0.8	SmallShort	(2)	12	16	19	20	-0.3,29	40

21	Jun/29	9	50.51	49.58	51.27(0.02)	51.09(-0.21)	50.66(-0.08)	51.03	0.2	-7	23(-0.6)	-5	[1]	[-8]	[20]	-49	-88	RG	0.7	Wait?	(1)	-4	47	7	20	-0.5,14	40
22	Jun/28	15	50.6	49.27	51.26(0.02)	51.2(-0.25)	50.7(-0.29)	50.62	0	-11	23(0.2)	-45	[1]	[-20]	[-0]	-78	-206	RG	-0.2	Wait?	(0)	-16	12	-11	-20	-1.2,2	38
23	Jun/28	14	50.6	49.27	51.25(0.06)	51.33(-0.27)	50.85(-0.29)	50.52	-0	-11	23(-2.4)	-50	[3]	[-20]	[-9]	-85	-261	DR	-0.6	HoldShort	(0)	-16	-1	-26	-20	-1.4,0	38
24	Jun/28	13	50.6	49.27	51.22(0.04)	51.47(-0.27)	51(-0.55)	50.53	-0	-11	25(-1.7)	-50	[2]	[-35]	[-18]	-71	-294	DR	-0.8	OpenShort	(4)	-30	-20	-32	-20	-1.2,9	38
25	Jun/28	12	50.6	49.27	51.2(0.08)	51.61(-0.15)	51.28(-0.5)	50.71	0	-11	27(-2.6)	-50	[4]	[-28]	[-28]	-44	-290	DR	-0.9	OpenShort	(5)	-27	-48	-28	-20	-0.8,26	38

26	Jun/28	11	50.6	49.27	51.16(0.18)	51.69(-0.02)	51.54(-0.29)	51.13	0.2	-11	30(-3.8)	-35	[10]	[-12]	[-18]	-7	-242	DR	-0.6	OpenShort	(7)	-16	-25	-28	-20	-0,43	38
27	Jun/28	10	50.6	49.27	51.07(0.18)	51.7(0.02)	51.69(-0.23)	51.35	0.3	-11	34(-3.2)	-10	[10]	[-8]	[-5]	25	-169	DR	-0.4	OpenShort	(12)	-12	8	-19	-20	0.4,65	38
28	Jun/28	9	50.6	49.27	50.98(0.16)	51.69(0.04)	51.81(-0.25)	51.28	0.3	-11	37(-1.9)	-50	[9]	[-8]	[-31]	41	-145	DR	-0.6	OpenShort?	(12)	-14	-70	-16	-20	0.4,81	38
29	Jun/27	15	50.74	48.99	50.9(0.22)	51.67(0.19)	51.81(0)	51.9	0.5	-13	39(0.7)	-10	[12]	[10]	[-4]	76	-3	CR	-0	OpenShort?	(13)	0	-6	-5	-11	1.1,98	43
30	Jun/27	14	50.74	48.99	50.79(0.28)	51.57(0.21)	51.94(0.19)	51.95	0.5	-13	38(-0.8)	10	[15]	[22]	[-2]	83	13	CR	0	OpenShort	(14)	10	-4	-4	0	1.3,100	43

31	Jun/27	13	50.74	48.99	50.65(0.26)	51.46(0.27)	51.84(0.23)	51.98	0.5	-13	39(0.7)	5	[14]	[25]	[2]	88	70	RG	0.2	Wait	(18)	13	5	-3	15	1.5,100	43
32	Jun/27	12	50.74	48.99	50.52(0.26)	51.32(0.27)	51.72(0.29)	51.94	0.5	-13	38(0.8)	10	[14]	[28]	[2]	90	104	RG	0.2	Wait	(15)	16	0	0	20	1.6,100	43
33	Jun/27	11	50.74	48.99	50.39(0.3)	51.18(0.39)	51.57(0.33)	51.94	0.5	-13	37(0.9)	15	[16]	[34]	[3]	95	107	TP	0.4	OpenShort	(16)	18	6	0	17	1.8,100	43
34	Jun/27	10	50.74	48.99	50.24(0.3)	50.98(0.37)	51.4(0.39)	51.89	0.5	-13	36(1.3)	25	[16]	[37]	[22]	98	140	UT	0.6	OpenLong	(19)	21	52	2	20	1.9,100	43
35	Jun/27	9	50.74	48.99	50.09(0.3)	50.79(0.32)	51.2(0.25)	51.43	0.3	-13	35(0.4)	10	[16]	[28]	[3]	90	48	RG	0.3	Wait?	(16)	14	4	-1	19	1.6,100	43

36	Jun/24	15	50.82	48.75	49.94(0.3)	50.63(0.38)	51.07(0.29)	51.4	0.2	-17	35(1.3)	25	[16]	[30]	[10]	95	76	UT	0.4	OpenLong?	(16)	16	23	1	20	1.8,100	42
37	Jun/24	14	50.82	48.75	49.79(0.3)	50.44(0.34)	50.92(0.28)	51.2	0.2	-17	33(-0.1)	20	[16]	[29]	[7]	93	64	UT	0.3	HoldLong	(18)	15	15	-2	20	1.7,100	42
38	Jun/24	13	50.82	48.75	49.64(0.28)	50.27(0.28)	50.78(0.45)	51.07	0.1	-17	33(0.9)	25	[15]	[36]	[12]	93	133	UT	0.4	HoldLong	(18)	25	23	0	20	1.7,100	42
39	Jun/24	12	50.82	48.75	49.5(0.26)	50.13(0.24)	50.55(0.34)	50.87	0	-17	33(0.5)	15	[14]	[29]	[6]	93	116	UT	0.4	HoldLong	(16)	19	5	0	20	1.7,100	42
40	Jun/24	11	50.82	48.75	49.37(0.3)	50.01(0.32)	50.38(0.4)	50.83	0	-17	32(0.4)	25	[16]	[35]	[12]	98	114	UT	0.6	HoldLong	(16)	22	21	6	20	1.9,100	42

41	Jun/24	10	50.82	48.75	49.22(0.31)	49.85(0.24)	50.18(0.42)	50.65	-0.1	-17	32(0.2)	25	[17]	[34]	[11]	93	98	UT	0.6	HoldLong	(18)	23	19	2	20	1.8,98	42
42	Jun/24	9	50.82	48.75	49.07(0.27)	49.73(0.26)	49.97(0.44)	50.49	-0.1	-17	31(1)	25	[15]	[35]	[27]	93	140	UT	0.7	HoldLong?	(17)	24	67	5	20	1.8,98	42
43	Jun/23	15	50.91	48.71	48.94(0.25)	49.6(0.2)	49.75(0.08)	49.92	-0.4	-21	30(0.7)	-5	[14]	[10]	[-3]	81	-15	CR	0.2	OpenShort?	(15)	4	-12	3	8	1.3,98	40
44	Jun/23	14	50.91	48.71	48.82(0.35)	49.5(0.26)	49.71(0.18)	50.02	-0.3	-21	30(-3.1)	25	[20]	[19]	[8]	87	-42	UT	0.4	HoldLong	(15)	10	20	4	14	1.6,97	40
45	Jun/23	13	50.91	48.71	48.65(0.31)	49.37(0.22)	49.62(0.22)	49.85	-0.4	-21	33(-2.5)	35	[17]	[20]	[14]	79	7	UT	0.3	HoldLong	(21)	12	39	-2	12	1.4,94	40

46	Jun/23	12	50.91	48.71	48.5(0.31)	49.26(0.24)	49.51(0.02)	49.52	-0.5	-21	35(-2.4)	5	[17]	[9]	[1]	71	-81	RG	0	Wait	(18)	1	7	-6	-8	1.1,93	40
47	Jun/23	11	50.91	48.71	48.35(0.31)	49.14(0.27)	49.5(0.12)	49.46	-0.6	-21	38(-2.1)	-10	[17]	[16]	[-10]	76	-37	CR	-0	OpenShort	(18)	7	-26	-2	-8	1.2,96	40
48	Jun/23	10	50.91	48.71	48.2(0.31)	49.01(0.29)	49.44(0.32)	49.68	-0.5	-21	40(0.7)	20	[17]	[27]	[8]	86	91	UT	0.2	HoldLong	(21)	18	1	29	20	1.5,98	40
49	Jun/23	9	50.91	48.71	48.05(0.27)	48.87(0.29)	49.28(0.33)	49.67	-0.5	-21	39(1.9)	25	[15]	[27]	[25]	88	160	UT	0.4	OpenLong?	(19)	18	49	29	20	1.6,98	40
50	Jun/22	15	51.07	48.98	47.92(0.17)	48.73(0.31)	49.12(0.24)	49.26	-0.7	-22	37(2.8)	5	[10]	[20]	[0]	82	174	RG	0.1	Wait?	(14)	13	-18	27	18	1.4,97	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI