Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PFE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Mar 14 2022



PFE: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220314 PFEHourly  Intraday  $51.82  $52.25  3.08%  0.86%  3.94%  2.6  3.71%  1.74%-0.77%Chart
  2 20220304 NSCHourly  Intraday  $273.53  $284.57  0.56%  4.06%  4.62%  2.1  $-6.05%  1.84%-0.62%Chart
  3 20211014 VEEVHourly  Intraday  $307.04  $308.29  2.69%  0.42%  3.11%  2  5.5%  1.41%-0.63%Chart
  4 20211012 VFCHourly  Intraday  $70.77  $72.3  2.02%  2.2%  4.22%  2.8  1.67%  1.43%-0.8%Chart
  5 20211006 CSXHourly  Intraday  $31.43  $32.55  -0.06%  3.57%  3.51%  2.7  0.02%  1.44%-0.92%Chart
 
  6 20210415 FCXHourly  Intraday  $36.58  $37.83  0.74%  3.45%  4.19%  2.4  $-8.17%  2.03%-0.77%Chart
  7 20210401 NFLXHourly  Intraday  $531.52  $539.79  1.8%  1.58%  3.38%  2.1  2.76%  1.41%-0.64%Chart
  8 20210216 SCHWHourly  Intraday  $59.39  $60.95  2.06%  2.68%  4.74%  2.1  2.82%  1.81%-0.83%Chart
  9 20201116 PMHourly  Intraday  $76.87  $78.63  1.29%  2.32%  3.61%  2.4  $-2.54%  1.88%-0.75%Chart
  10 20201008 NTAPHourly  Intraday  $45.18  $46.27  1.32%  2.45%  3.77%  2  1.69%  1.54%-0.83%Chart
 
  11 20201007 WORKHourly  Intraday  $0  $29.44  -100%  103.48%  3.48%  2.3  11.18%  1.87%-0.71%Chart
  12 20201001 IBUYHourly  Intraday  $0  $91.86  -100%  104.11%  4.11%  2.8  2.29%  1.54%-0.76%Chart
  13 20201001 CHGGHourly  Intraday  $0  $74.51  -100%  104.3%  4.3%  2.4  7.29%  1.88%-0.94%Chart
  14 20201001 NXPIHourly  Intraday  $130.68  $130.89  4.76%  0.17%  4.93%  2.1  3.03%  1.92%-0.62%Chart
  15 20200818 MCHPHourly  Intraday  $105.68  $107.31  2.31%  1.58%  3.89%  2  1.53%  1.32%-0.85%Chart
 
  16 20200806 LYFTHourly  Intraday  $31.25  $32.37  1%  3.62%  4.62%  2.4  $-10.86%  1.94%-0.8%Chart
  17 20200717 FISVHourly  Intraday  $100.02  $102.59  0.67%  2.59%  3.26%  2  $-1.93%  1.35%-0.71%Chart
  18 20200605 CTSHHourly  Intraday  $58.16  $57.86  4.62%  -0.54%  4.08%  2  $-5.28%  1.78%-0.82%Chart
  19 20200528 AEPHourly  Intraday  $83.85  $85.1  2.96%  1.53%  4.49%  2.4  $-0.82%  1.86%-0.8%Chart
  20 20200527 AMTHourly  Intraday  $243.31  $252.01  -0.26%  3.57%  3.31%  2.8  6.1%  1.87%-0.74%Chart
 
  21 20200109 NTNXHourly  Intraday  $0  $34.15  -100%  103.02%  3.02%  2.4  5.07%  1.41%-0.79%Chart
  22 20191212 ALBHourly  Intraday  $0  $68.02  -100%  103.58%  3.58%  2.5  2.1%  1.34%-0.62%Chart
  23 20191212 XOPHourly  Intraday  $22.26  $88.8  -73.98%  77.77%  3.79%  2.1  5.41%  1.62%-0.79%Chart
  24 20191211 EDCHourly  Intraday  $0  $77.99  -100%  104.36%  4.36%  2.3  12.44%  1.43%-0.91%Chart
  25 20191017 PENNHourly  Intraday  $0  $20.57  -100%  103.63%  3.63%  2.6  2.24%  2.13%-0.72%Chart
 
  26 20190918 MRTXHourly  Intraday  $0  $91.76  -100%  103.99%  3.99%  2.2  $-3.88%  1.45%-0.79%Chart
  27 20190909 EOGHourly  Intraday  $0  $80  -100%  104.66%  4.66%  2.1  7.05%  1.54%-0.7%Chart
  28 20190905 CATHourly  Intraday  $0  $122.99  -100%  103.27%  3.27%  2.3  7.12%  1.39%-0.68%Chart
  29 20190801 CSIQHourly  Intraday  $0  $22.23  -100%  104.27%  4.27%  2.1  0.13%  1.97%-0.96%Chart
  30 20190724 PINSHourly  Intraday  $0  $27.82  -100%  103.88%  3.88%  2.1  4.21%  1.46%-0.75%Chart
 
  31 20190611 ALBHourly  Intraday  $0  $73.43  -100%  103.52%  3.52%  2.5  $-3.62%  1.7%-0.69%Chart
  32 20190607 AYXHourly  Intraday  $0  $95.15  -100%  104.31%  4.31%  2.7  9.42%  1.92%-0.82%Chart
  33 20190404 DISCAHourly  Intraday  $0  $28.88  -100%  103.62%  3.62%  2  4.54%  1.42%-0.79%Chart
  34 20190401 CATHourly  Intraday  $0  $140.24  -100%  103.49%  3.49%  2.8  $-0.29%  1.34%-0.63%Chart
  35 20190401 PHHourly  Intraday  $0  $177.87  -100%  103.64%  3.64%  2.2  3.76%  1.69%-0.76%Chart
 
  36 20190315 AMATHourly  Intraday  $0  $40.39  -100%  103.75%  3.75%  2.4  $-1.34%  1.38%-0.65%Chart
  37 20190107 WIXHourly  Intraday  $0  $95.44  -100%  103.86%  3.86%  2.1  4.03%  1.35%-0.78%Chart
  38 20180510 YINNHourly  Intraday  $0  $35.05  -100%  103.79%  3.79%  2.2  $-1.74%  2.01%-0.61%Chart
  39 20180507 SEDGHourly  Intraday  $0  $56.95  -100%  104.3%  4.3%  2.2  20.37%  1.62%-0.7%Chart
  40 20180423 WHourly  Intraday  $0  $73.24  -100%  104.76%  4.76%  2.7  $-14.94%  2.16%-0.59%Chart
 
  41 20180412 RAREHourly  Intraday  $0  $54.94  -100%  103.78%  3.78%  2.5  $-1.95%  1.6%-0.76%Chart
  42 20180305 MCHPHourly  Intraday  $0  $92.85  -100%  103.48%  3.48%  2.2  6.11%  1.82%-0.77%Chart
  43 20171213 WIXHourly  Intraday  $0  $57.55  -100%  104.26%  4.26%  2  5.73%  2.1%-0.7%Chart
  44 20171106 OIHHourly  Intraday  $0  $518.6  -100%  104.73%  4.73%  2  $-2.39%  1.52%-0.69%Chart
  45 20170831 DFFNHourly  Intraday  $0  $26.85  -100%  104.07%  4.07%  2.3  8.94%  1.68%-0.81%Chart
 
  46 20170720 CZRHourly  Intraday  $0  $20.6  -100%  104.04%  4.04%  2  $-1.7%  1.44%-0.95%Chart
  47 20170712 SYMCHourly  Intraday  $0  $29.27  -100%  103.14%  3.14%  2.5  3.68%  1.51%-0.71%Chart
  48 20170214 NVAXHourly  Intraday  $0  $28.4  -100%  103.65%  3.65%  2.2  0.7%  1.65%-0.85%Chart
  49 20160727 AGIOHourly  Intraday  $0  $45.56  -100%  103.71%  3.71%  2.4  1.01%  1.43%-0.61%Chart
  50 20160712 FLTHourly  Intraday  $0  $150.06  -100%  104.43%  4.43%  2.2  0.09%  1.49%-0.96%Chart
 
  51 20160601 ICPTHourly  Intraday  $0  $155.13  -100%  104.56%  4.56%  2.9  3.85%  2.17%-0.64%Chart
  52 20160129 RTNHourly  Intraday  $0  $120.9  -100%  104.96%  4.96%  2.2  $-1.24%  1.64%-0.8%Chart
  53 20160128 ORLYHourly  Intraday  $0  $256.34  -100%  104.03%  4.03%  2.1  $-2.13%  1.62%-0.64%Chart
  54 20151104 ILMNHourly  Intraday  $0  $159.06  -100%  104.06%  4.06%  2.9  $-2.57%  1.64%-0.66%Chart
  55 20151005 XLEHourly  Intraday  $0  $59.72  -100%  103.02%  3.02%  2  3.45%  1.93%-0.71%Chart
 
  56 20150918 BMYHourly  Intraday  $0  $58.73  -100%  103.46%  3.46%  2.8  $-6.37%  1.69%-0.61%Chart
  57 20150812 OXYHourly  Intraday  $0  $62.49  -100%  103.15%  3.15%  2.3  $-2.13%  1.45%-0.75%Chart
  58 20150424 GOOGHourly  Intraday  $0  $565.06  -100%  103.3%  3.3%  2.9  $-4.81%  1.53%-0.65%Chart
  59 20150422 TNXPHourly  Intraday  $0  $6730  -100%  103.22%  3.22%  3.2  $-7.88%  1.53%-0.86%Chart
  60 20150407 USOHourly  Intraday  $0  $152.48  -100%  103.42%  3.42%  2.3  $-1.26%  2.09%-0.65%Chart
 
  61 20141023 MMMHourly  Intraday  $0  $129.41  -100%  104.39%  4.39%  2  4.86%  1.45%-0.73%Chart
  62 20140805 SGENHourly  Intraday  $0  $38.1  -100%  103.7%  3.7%  2.3  6.72%  1.64%-0.64%Chart
  63 20140523 UALHourly  Intraday  $0  $43.57  -100%  103.74%  3.74%  2.6  7.18%  1.48%-0.77%Chart
  64 20140110 SGENHourly  Intraday  $0  $42.97  -100%  103.92%  3.92%  2.9  11.59%  1.87%-0.66%Chart
  65 20131226 PBIHourly  Intraday  $0  $23.77  -100%  103.12%  3.12%  2.3  0.34%  1.47%-0.66%Chart
 
  66 20121017 EWPHourly  Intraday  $0  $30  -100%  103.16%  3.16%  2.1  $-6.07%  1.82%-0.92%Chart
  67 20120703 USOHourly  Intraday  $0  $263.52  -100%  104.8%  4.8%  2  $-1.85%  2.05%-0.64%Chart
 
Total return: 260.35%
Avg positive open return: 2.13(22%)   Avg negative open return: -95.66(78%)
Avg positive intraday return: 78.84(99%)   Avg negative intraday return: -0.54(1%)
Avg positive next week return: 4.92(61%)   Avg negative next week return: -3.99(39%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA