|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 8, 2022 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $45.7500 One month high (close): $51.7000
PFE Daily Change: -1.13% Daily StdDev 2.12% PFE EMA_5_Trend: 0.71% 10Minute StdDev: $0.4417
Latest Price : $47.44(-1.13%) | Thu. Mar 10, 2022($0.3) Wed. Mar 9, 2022($0.6) Tue. Mar 8, 2022($0.4) Mon. Mar 7, 2022($0.3) Fri. Mar 4, 2022($0.3) Thu. Mar 3, 2022($0.3) Wed. Mar 2, 2022($0.8) Tue. Mar 1, 2022($0.5)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -0.6
| | Tue. Mar. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 15 | 48.5 | 47.32 | 48.01(-0.02) | 47.68(0.02) | 47.76(0.34) | 47.77 | -0.4 | | -12 | 26(0.1) | -40 | [-1] | [15] | [3] | -9 | 60 | UR | 0 | SmallShort? | | (-3) | 16 | 4 | 7 | 13 | -0.5,54 | 39 | Sample size 11 Avg positive next hour return: 0.18%(36%) Avg negative next hour return: -0.46%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.68(weak_hourly_sma_10 -0.19%)
Resistance Levels: 48.01(weak_hourly_sma_20 0.5%) 48.5(daily_ema_20 1.53%)
|
| | | 2 | Mar/8 | 14 | 48.5 | 47.32 | 48.02(-0.02) | 47.67(-0.1) | 47.6(0.19) | 47.73 | -0.5 | | -12 | 26(0.4) | -40 | [-1] | [6] | [-4] | -13 | 12 | RG | 0.3 | Wait | | (-2) | 9 | -27 | 22 | 15 | -0.7,55 | 39 | | 3 | Mar/8 | 13 | 48.5 | 47.32 | 48.02(0) | 47.72(-0.08) | 47.51(0.04) | 48.02 | -0.3 | | -12 | 26(-0.1) | -25 | [0] | [-1] | [16] | -2 | 11 | DP | 1.2 | OpenShort | | (1) | 2 | 12 | 33 | 20 | -0,48 | 39 | | 4 | Mar/8 | 12 | 48.5 | 47.32 | 48.03(-0.02) | 47.76(-0.1) | 47.49(-0.02) | 47.89 | -0.4 | | -12 | 26(-0.1) | -20 | [-1] | [-4] | [23] | -31 | -14 | DP | 0.9 | OpenShort | | (-1) | -1 | 47 | 24 | 20 | -0.3,27 | 39 | | 5 | Mar/8 | 11 | 48.5 | 47.32 | 48.04(-0.06) | 47.81(-0.25) | 47.5(-0.19) | 47.39 | -0.7 | | -12 | 26(1.3) | -50 | [-3] | [-16] | [9] | -80 | -127 | DP | -0.3 | OpenShort | | (-3) | -9 | 37 | -15 | -15 | -1.5,8 | 39 | | | | |
| 6 | Mar/8 | 10 | 48.5 | 47.32 | 48.07(-0.08) | 47.93(-0.35) | 47.59(-0.4) | 47 | -0.9 | | -12 | 25(6.1) | -50 | [-4] | [-29] | [-13] | -102 | -240 | DT | -1.4 | HoldShort | | (-5) | -19 | -16 | -14 | -20 | -2.6,13 | 39 | | 7 | Mar/8 | 9 | 48.5 | 47.32 | 48.11(-0.1) | 48.1(-0.23) | 47.78(-0.31) | 47.17 | -0.8 | | -12 | 19(3.4) | -50 | [-5] | [-22] | [-36] | -104 | -175 | DT | -1.9 | HoldShort? | | (-4) | -15 | -83 | -16 | -20 | -3,21 | 39 | | 8 | Mar/7 | 15 | 48.77 | 47.32 | 48.11(0) | 48.21(-0.08) | 47.93(-0.19) | 48.06 | -0.4 | | -14 | 15(2) | -50 | [0] | [-12] | [5] | -34 | -71 | DP | 0.5 | OpenShort? | | (0) | -9 | 13 | 4 | 4 | -0.4,26 | 41 | | 9 | Mar/7 | 14 | 48.77 | 47.32 | 48.16(0.02) | 48.25(-0.08) | 48.02(-0.21) | 47.92 | -0.4 | | -14 | 13(-1) | -50 | [1] | [-13] | [-5] | -60 | -126 | DR | -0.4 | OpenShort | | (-1) | -10 | 4 | -23 | -20 | -0.9,13 | 41 | | 10 | Mar/7 | 13 | 48.77 | 47.32 | 48.15(0.02) | 48.29(-0.08) | 48.12(-0.29) | 47.87 | -0.5 | | -14 | 14(-0.2) | -50 | [1] | [-16] | [-6] | -56 | -156 | DR | -0.9 | OpenShort | | (1) | -14 | 14 | -43 | -20 | -1,19 | 41 | | | | |
| 11 | Mar/7 | 12 | 48.77 | 47.32 | 48.14(-0.02) | 48.33(-0.08) | 48.26(-0.33) | 47.72 | -0.5 | | -14 | 14(0.3) | -50 | [-1] | [-19] | [-24] | -45 | -157 | DT | -1.9 | OpenShort | | (0) | -16 | -34 | -39 | -20 | -1.5,43 | 41 | | 12 | Mar/7 | 11 | 48.77 | 47.32 | 48.15(0.06) | 48.37(0.04) | 48.42(-0.14) | 48.09 | -0.4 | | -14 | 14(-1.5) | -50 | [3] | [-6] | [-21] | 10 | -111 | DR | -1.2 | OpenShort | | (1) | -7 | -39 | -26 | -20 | -0.2,65 | 41 | | 13 | Mar/7 | 10 | 48.77 | 47.32 | 48.12(0.1) | 48.35(0.1) | 48.49(0.02) | 48.51 | -0.1 | | -14 | 16(-0.5) | -30 | [5] | [3] | [3] | 73 | -21 | RG | 0.1 | Wait | | (5) | 1 | 9 | -3 | 10 | 1.3,90 | 41 | | 14 | Mar/7 | 9 | 48.77 | 47.32 | 48.07(0.15) | 48.3(0.08) | 48.48(0.04) | 48.41 | -0.2 | | -14 | 16(-3.7) | -30 | [7] | [5] | [-6] | 71 | -78 | CR | -0.2 | HoldShort? | | (5) | 2 | -16 | -2 | -4 | 1.1,93 | 41 | | 15 | Mar/4 | 15 | 49 | 47.35 | 48(0.19) | 48.26(0.12) | 48.46(0.12) | 48.58 | -0.2 | | -14 | 20(-0.9) | 5 | [9] | [10] | [5] | 88 | -50 | RG | 0.3 | Wait? | | (8) | 6 | 9 | 3 | 12 | 1.5,100 | 39 | | | | |
| 16 | Mar/4 | 14 | 49 | 47.35 | 47.91(0.29) | 48.2(0.15) | 48.4(0.19) | 48.48 | -0.2 | | -14 | 21(-9.9) | 10 | [13] | [15] | [2] | 83 | -126 | RG | 0.2 | Wait | | (9) | 9 | 1 | 3 | 14 | 1.3,100 | 39 | | 17 | Mar/4 | 13 | 49 | 47.35 | 47.77(0.29) | 48.13(0.06) | 48.31(0.21) | 48.47 | -0.3 | | -14 | 31(-5.5) | 15 | [13] | [14] | [4] | 78 | -92 | UT | 0.2 | HoldLong | | (14) | 10 | 3 | 3 | 20 | 1.1,100 | 39 | | 18 | Mar/4 | 12 | 49 | 47.35 | 47.63(0.27) | 48.1(0.06) | 48.21(0.17) | 48.44 | -0.3 | | -14 | 36(-3.3) | 20 | [12] | [12] | [8] | 78 | -63 | UT | 0.3 | HoldLong | | (13) | 8 | 12 | 4 | 20 | 1.1,100 | 39 | | 19 | Mar/4 | 11 | 49 | 47.35 | 47.5(0.23) | 48.07(0.15) | 48.13(0.12) | 48.31 | -0.3 | | -14 | 39(-1.5) | 5 | [11] | [11] | [1] | 73 | -34 | RG | 0.2 | Wait | | (12) | 6 | 2 | 4 | 2 | 1,98 | 39 | | 20 | Mar/4 | 10 | 49 | 47.35 | 47.39(0.21) | 48(0.1) | 48.07(0.15) | 48.29 | -0.3 | | -14 | 41(-0.4) | 15 | [10] | [11] | [9] | 70 | 13 | UT | 0.3 | OpenLong | | (11) | 7 | 21 | 0 | 20 | 1,95 | 39 | | | | |
| 21 | Mar/4 | 9 | 49 | 47.35 | 47.29(0.19) | 47.95(0.04) | 48(0.1) | 48.07 | -0.4 | | -14 | 41(-0.1) | 0 | [9] | [7] | [5] | 66 | -10 | RG | 0.1 | Wait? | | (9) | 5 | 14 | -1 | 4 | 0.9,93 | 39 | | 22 | Mar/3 | 15 | 49.22 | 47.35 | 47.2(0.11) | 47.93(0.06) | 47.95(-0.1) | 47.92 | -0.6 | | -17 | 41(3.9) | -50 | [5] | [-4] | [-6] | 61 | 11 | DR | -0 | OpenShort? | | (9) | -5 | -11 | -4 | -15 | 0.8,91 | 36 | | 23 | Mar/3 | 14 | 49.22 | 47.35 | 47.15(0.15) | 47.9(0.13) | 48(-0.04) | 48.04 | -0.5 | | -17 | 38(0.9) | -25 | [7] | [1] | [-0] | 69 | 26 | RG | 0 | Wait | | (6) | -2 | -1 | -0 | -2 | 1,94 | 36 | | 24 | Mar/3 | 13 | 49.22 | 47.35 | 47.08(0.13) | 47.84(0.23) | 48.02(0.19) | 48.05 | -0.5 | | -17 | 37(1.2) | -20 | [6] | [13] | [-0] | 69 | 127 | RG | 0 | Wait | | (7) | 9 | 8 | -6 | -20 | 1.1,91 | 36 | | 25 | Mar/3 | 12 | 49.22 | 47.35 | 47.02(0.11) | 47.73(0.23) | 47.93(0.06) | 47.97 | -0.5 | | -17 | 35(1.2) | -25 | [5] | [7] | [5] | 72 | 104 | RG | 0 | Wait | | (6) | 3 | 20 | -7 | -10 | 1.2,92 | 36 | | | | |
| 26 | Mar/3 | 11 | 49.22 | 47.35 | 46.97(0.09) | 47.62(0.44) | 47.9(-0.04) | 47.76 | -0.6 | | -17 | 34(0.9) | -50 | [4] | [7] | [-19] | 70 | 67 | CR | -0.2 | HoldShort | | (4) | -2 | -37 | -3 | -20 | 1,95 | 36 | | 27 | Mar/3 | 10 | 49.22 | 47.35 | 46.93(0.13) | 47.41(0.53) | 47.92(0.29) | 48.16 | -0.5 | | -17 | 33(2.5) | -20 | [6] | [25] | [0] | 87 | 202 | RG | 0.3 | Wait | | (6) | 13 | 1 | -2 | 6 | 1.6,97 | 36 | | 28 | Mar/3 | 9 | 49.22 | 47.35 | 46.87(0.17) | 47.16(0.49) | 47.78(0.23) | 48.15 | -0.5 | | -17 | 31(2.5) | 15 | [8] | [22] | [19] | 92 | 153 | UT | 0.5 | OpenLong? | | (7) | 11 | 49 | -1 | 20 | 1.8,97 | 36 | | 29 | Mar/2 | 15 | 49.51 | 47.51 | 46.79(0.11) | 46.93(0.32) | 47.67(0.27) | 47.63 | -0.8 | | -18 | 28(3.1) | -25 | [5] | [19] | [-2] | 80 | 138 | CR | -0.1 | OpenShort? | | (6) | 12 | -15 | -1 | 20 | 1.3,97 | 32 | | 30 | Mar/2 | 14 | 49.51 | 47.51 | 46.74(0.02) | 46.78(0.34) | 47.54(0.42) | 47.79 | -0.7 | | -18 | 25(0.2) | -25 | [1] | [25] | [7] | 93 | 307 | RG | 0.4 | Wait | | (6) | 19 | -3 | 6 | 20 | 1.7,100 | 32 | | | | |
| 31 | Mar/2 | 13 | 49.51 | 47.51 | 46.74(0) | 46.62(0.32) | 47.34(0.94) | 47.82 | -0.7 | | -18 | 25(-0.2) | -15 | [0] | [48] | [21] | 95 | 467 | UR | 0.8 | SmallShort | | (0) | 43 | 24 | 25 | 20 | 1.8,100 | 32 | | 32 | Mar/2 | 12 | 49.51 | 47.51 | 46.73(-0.04) | 46.47(0.13) | 46.9(0.8) | 47.57 | -0.8 | | -18 | 25(-0.7) | -20 | [-2] | [37] | [17] | 82 | 424 | UR | 1.1 | SmallShort | | (-1) | 36 | 3 | 34 | 20 | 1.3,99 | 32 | | 33 | Mar/2 | 11 | 49.51 | 47.51 | 46.75(-0.02) | 46.41(0.19) | 46.53(0.74) | 47.54 | -0.8 | | -18 | 26(-0.9) | -15 | [-1] | [35] | [38] | 74 | 378 | UR | 1.6 | SmallShort | | (-2) | 34 | 54 | 56 | 20 | 1.2,94 | 32 | | 34 | Mar/2 | 10 | 49.51 | 47.51 | 46.76(-0.06) | 46.32(0.04) | 46.19(0.39) | 46.97 | -1 | | -18 | 27(-0.9) | -20 | [-3] | [16] | [19] | 19 | 199 | UR | 1.2 | SmallShort | | (-4) | 18 | 15 | 38 | 20 | 0.3,61 | 32 | | 35 | Mar/2 | 9 | 49.51 | 47.51 | 46.79(-0.04) | 46.3(-0.04) | 46.01(0.24) | 46.81 | -1.1 | | -18 | 28(-0.3) | -10 | [-2] | [7] | [50] | -21 | 101 | UR | 1.2 | SmallShort? | | (-4) | 11 | 117 | 23 | 20 | 0,29 | 32 | | | | |
| 36 | Mar/1 | 15 | 49.77 | 47.69 | 46.81(-0.11) | 46.32(-0.3) | 45.9(-0.33) | 45.61 | -1.6 | | -21 | 28(2.9) | -50 | [-5] | [-27] | [-8] | -93 | -231 | DT | -0.4 | OpenShort? | | (-9) | -15 | -12 | -4 | -20 | -1.7,0 | 20 | | 37 | Mar/1 | 14 | 49.77 | 47.69 | 46.86(-0.02) | 46.46(-0.26) | 46.05(-0.52) | 45.73 | -1.6 | | -21 | 25(0.3) | -50 | [-1] | [-34] | [-10] | -95 | -354 | DT | -0.5 | HoldShort | | (-4) | -24 | -11 | -11 | -20 | -1.8,0 | 20 | | 38 | Mar/1 | 13 | 49.77 | 47.69 | 46.87(0.02) | 46.58(-0.13) | 46.29(-0.37) | 45.84 | -1.5 | | -21 | 25(-0.8) | -50 | [1] | [-24] | [-18] | -90 | -336 | DR | -0.7 | HoldShort | | (0) | -17 | -24 | -16 | -20 | -1.6,0 | 20 | | 39 | Mar/1 | 12 | 49.77 | 47.69 | 46.86(0.04) | 46.64(-0.13) | 46.46(-0.3) | 46.09 | -1.4 | | -21 | 26(-1) | -50 | [2] | [-20] | [-13] | -80 | -279 | DR | -0.6 | HoldShort | | (2) | -14 | -13 | -24 | -20 | -1.2,0 | 20 | | 40 | Mar/1 | 11 | 49.77 | 47.69 | 46.84(0.06) | 46.7(-0.32) | 46.6(-0.3) | 46.22 | -1.4 | | -21 | 27(-1.5) | -50 | [3] | [-24] | [-8] | -63 | -271 | DR | -0.6 | OpenShort | | (3) | -14 | -15 | -18 | 2 | -0.9,10 | 20 | | | | |
| 41 | Mar/1 | 10 | 49.77 | 47.69 | 46.81(0.04) | 46.85(-0.32) | 46.74(-0.3) | 46.38 | -1.3 | | -21 | 28(-0.9) | -50 | [2] | [-25] | [-20] | -41 | -209 | DR | -0.5 | OpenShort | | (4) | -14 | -49 | -16 | -9 | -0.6,24 | 20 | | 42 | Mar/1 | 9 | 49.77 | 47.69 | 46.79(0.09) | 47(-0.19) | 46.88(0.02) | 46.89 | -1.1 | | -21 | 29(-0.4) | -25 | [4] | [-6] | [6] | -7 | -67 | RG | 0 | Wait? | | (5) | 1 | 16 | -8 | 20 | 0.1,41 | 20 | | 43 | Feb/28 | 15 | 50.13 | 48.1 | 46.75(0.02) | 47.09(-0.23) | 46.87(0.09) | 46.72 | -1.4 | | -21 | 29(-1.6) | -50 | [1] | [-5] | [-2] | -8 | -8 | DR | -0.2 | OpenShort? | | (3) | 4 | -3 | -7 | 0 | -0,42 | 18 | | 44 | Feb/28 | 14 | 50.13 | 48.1 | 46.75(0) | 47.2(-0.17) | 46.83(0.06) | 46.75 | -1.4 | | -21 | 31(0) | -50 | [0] | [-5] | [-9] | 6 | 16 | DR | -0.1 | OpenShort | | (1) | 3 | -19 | 2 | -20 | 0,56 | 18 | | 45 | Feb/28 | 13 | 50.13 | 48.1 | 46.74(-0.02) | 47.28(-0.06) | 46.8(-0.34) | 46.95 | -1.3 | | -21 | 31(-0.1) | -50 | [-1] | [-21] | [-5] | 17 | -27 | DT | 0.2 | OpenShort | | (1) | -16 | -7 | 6 | -20 | 0.3,59 | 18 | | | | |
| 46 | Feb/28 | 12 | 50.13 | 48.1 | 46.75(-0.02) | 47.31(0.08) | 46.96(-0.34) | 47.02 | -1.3 | | -21 | 31(-0.2) | -50 | [-1] | [-18] | [-1] | 12 | -7 | DT | 0.1 | OpenShort | | (-1) | -16 | 10 | -4 | -20 | 0.4,52 | 18 | | 47 | Feb/28 | 11 | 50.13 | 48.1 | 46.76(-0.04) | 47.27(0.23) | 47.12(-0.4) | 46.91 | -1.3 | | -21 | 31(-0.5) | -50 | [-2] | [-17] | [1] | 1 | -33 | DP | -0.3 | OpenShort | | (-1) | -18 | 40 | -25 | -20 | 0.2,46 | 18 | | 48 | Feb/28 | 10 | 50.13 | 48.1 | 46.78(-0.11) | 47.16(0.17) | 47.31(-0.59) | 46.49 | -1.5 | | -21 | 32(-0.2) | -50 | [-5] | [-28] | [-15] | -1 | -100 | DT | -1.1 | OpenShort | | (-5) | -27 | -13 | -0 | -20 | -0.4,59 | 18 | | 49 | Feb/28 | 9 | 50.13 | 48.1 | 46.83(-0.09) | 47.08(0.19) | 47.59(-0.38) | 46.62 | -1.5 | | -21 | 32(-0.5) | -50 | [-4] | [-18] | [-42] | 23 | -47 | DT | -1.3 | OpenShort? | | (-4) | -17 | -107 | 8 | -20 | -0.3,80 | 18 | | 50 | Feb/25 | 15 | 50.49 | 48.47 | 46.83(0) | 46.99(0.45) | 47.77(0.21) | 47.76 | -1.1 | | -18 | 33(0.1) | -45 | [0] | [17] | [3] | 76 | 244 | UR | -0 | SmallShort? | | (2) | 10 | -8 | 25 | 20 | 1.1,98 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|