Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PFE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Mar 4 2022



PFE: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220304 PFEHourly  Intraday  $48.07  $48.65  0.5%  1.21%  1.71%  -0.2  3.33%  0.38%-2.95%Chart
  2 20220204 BLHourly  Intraday  $87.18  $88.33  0.38%  1.32%  1.7%  -0.2  $-12.92%  0.42%-2.68%Chart
  3 20211227 CRMHourly  Intraday  $254.75  $258.3  0.64%  1.4%  2.04%  -0.2  $-1.1%  0.43%-3.53%Chart
  4 20210810 HALOHourly  Intraday  $41.68  $41.25  3.35%  -1.07%  2.28%  -0.2  $-1.41%  0.47%-2.67%Chart
  5 20210728 MPCHourly  Intraday  $54.81  $55.28  0.9%  0.86%  1.76%  -0.2  $-1.63%  0.44%-3.03%Chart
 
  6 20210401 ZSHourly  Intraday  $177.75  $175.99  2.74%  -1.02%  1.72%  -0.2  5.17%  0.38%-3.61%Chart
  7 20200924 KLACHourly  Intraday  $181.17  $184.59  0.24%  1.89%  2.13%  -0.2  7.8%  0.44%-3.33%Chart
  8 20200922 EAHourly  Intraday  $129.2  $130.99  0.68%  1.39%  2.07%  -0.2  $-0.72%  0.42%-2.7%Chart
  9 20200817 VRTXHourly  Intraday  $272.18  $273.83  1.83%  0.62%  2.45%  -0.2  $-2.34%  0.38%-2.38%Chart
  10 20191011 FOXHourly  Intraday  $0  $31.17  -100%  102.45%  2.45%  -0.2  1.2%  0.43%-2.59%Chart
 
  11 20190604 PSXHourly  Intraday  $0  $84.12  -100%  102.35%  2.35%  -0.2  0.7%  0.4%-2.25%Chart
  12 20190403 NSTGHourly  Intraday  $0  $24.98  -100%  101.71%  1.71%  -0.2  4.04%  0.46%-2.7%Chart
  13 20190402 EBSHourly  Intraday  $0  $50.99  -100%  101.51%  1.51%  -0.2  2.69%  0.46%-3.67%Chart
  14 20190220 AGNHourly  Intraday  $0  $140.33  -100%  101.72%  1.72%  -0.2  $-3.13%  0.32%-2.66%Chart
  15 20190115 AAPLHourly  Intraday  $0  $38.27  -100%  102.05%  2.05%  -0.2  0.55%  0.29%-2.42%Chart
 
  16 20181227 DDHourly  Intraday  $0  $159.99  -100%  102.11%  2.11%  -0.2  2.63%  0.46%-2.61%Chart
  17 20180709 MPCHourly  Intraday  $0  $70.31  -100%  102.31%  2.31%  -0.2  $-0.56%  0.47%-2.99%Chart
  18 20180518 CMIHourly  Intraday  $0  $148.9  -100%  101.74%  1.74%  -0.2  $-1.58%  0.36%-3.38%Chart
  19 20180417 SWKSHourly  Intraday  $0  $97.75  -100%  101.76%  1.76%  -0.2  $-11.74%  0.3%-2.8%Chart
  20 20180223 CDNSHourly  Intraday  $0  $39.74  -100%  102.42%  2.42%  -0.2  $-1.13%  0.36%-3.44%Chart
 
  21 20180223 HDHourly  Intraday  $0  $182.83  -100%  101.55%  1.55%  -0.2  $-5.25%  0.33%-2.29%Chart
  22 20180222 PCARHourly  Intraday  $0  $69.12  -100%  101.7%  1.7%  -0.2  $-1.93%  0.37%-2.62%Chart
  23 20171016 JDHourly  Intraday  $0  $39.67  -100%  102.45%  2.45%  -0.2  $-3.13%  0.38%-3.08%Chart
  24 20170719 IRBTHourly  Intraday  $0  $86.77  -100%  102.38%  2.38%  -0.2  22.73%  0.41%-3.59%Chart
  25 20170517 INCYHourly  Intraday  $0  $120.49  -100%  102.32%  2.32%  -0.2  14.62%  0.38%-2.67%Chart
 
  26 20170320 NEMHourly  Intraday  $0  $33.56  -100%  102.19%  2.19%  -0.2  1.04%  0.33%-2.8%Chart
  27 20170314 MGMHourly  Intraday  $0  $26.35  -100%  101.54%  1.54%  -0.2  $-0.83%  0.47%-2.62%Chart
  28 20161207 ATVIHourly  Intraday  $0  $37.03  -100%  102.04%  2.04%  -0.2  $-1.9%  0.47%-3.45%Chart
  29 20161115 EBAYHourly  Intraday  $0  $28.38  -100%  102.15%  2.15%  -0.2  2%  0.32%-2.7%Chart
  30 20161104 VRTXHourly  Intraday  $0  $78.96  -100%  101.63%  1.63%  -0.2  16.51%  0.36%-2.55%Chart
 
  31 20160811 VIACHourly  Intraday  $0  $52.92  -100%  101.67%  1.67%  -0.2  $-2.63%  0.42%-2.39%Chart
  32 20160606 CGIXHourly  Intraday  $0  $65.4  -100%  101.87%  1.87%  -0.2  $-6.42%  0.37%-3.01%Chart
  33 20160216 ABTHourly  Intraday  $0  $35.62  -100%  102.32%  2.32%  -0.2  1.05%  0.29%-2.27%Chart
  34 20151106 HCAHourly  Intraday  $0  $69.97  -100%  102.01%  2.01%  -0.2  $-5.03%  0.35%-2.8%Chart
  35 20150828 NSCHourly  Intraday  $0  $73.04  -100%  101.64%  1.64%  -0.2  $-3.37%  0.33%-2.65%Chart
 
  36 20150212 MSFTHourly  Intraday  $0  $39.09  -100%  101.68%  1.68%  -0.2  2.5%  0.31%-2.27%Chart
  37 20141219 NFLXHourly  Intraday  $0  $48.59  -100%  101.7%  1.7%  -0.2  0.53%  0.34%-3.13%Chart
  38 20141021 EWPHourly  Intraday  $0  $37.32  -100%  101.63%  1.63%  -0.2  2.55%  0.3%-2.52%Chart
  39 20141021 VGKHourly  Intraday  $0  $52.89  -100%  101.59%  1.59%  -0.2  1.7%  0.43%-2.45%Chart
  40 20140825 PXDHourly  Intraday  $0  $208.08  -100%  101.89%  1.89%  -0.2  $-1.34%  0.4%-2.8%Chart
 
Total return: 77.94%
Avg positive open return: 1.25(23%)   Avg negative open return: -100(78%)
Avg positive intraday return: 83.39(95%)   Avg negative intraday return: -1.05(5%)
Avg positive next week return: 4.91(48%)   Avg negative next week return: -3.34(53%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA