|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 1, 2022 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $45.7500 One month high (close): $53.8600
PFE Daily Change: -2.54% Daily StdDev 2.17% PFE EMA_5_Trend: -0.74% 10Minute StdDev: $0.709
Latest Price : $45.75(-2.54%) | Thu. Mar 3, 2022($0.3) Wed. Mar 2, 2022($0.8) Tue. Mar 1, 2022($0.5) Mon. Feb 28, 2022($0.5) Fri. Feb 25, 2022($0.9) Thu. Feb 24, 2022($0.7) Wed. Feb 23, 2022($0.4) Tue. Feb 22, 2022($0.5)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.6
| | Tue. Mar. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 15 | 49.77 | 47.69 | 46.81(-0.11) | 46.32(-0.3) | 45.9(-0.33) | 45.61 | -1.6 | | -21 | 27(2.2) | -50 | [-5] | [-27] | [-8] | -93 | -231 | DT | -0.4 | OpenShort? | | (-8) | -15 | -12 | -4 | -20 | -1.7,0 | 20 | Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.51%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.32(hourly_sma_10 1.56%) 46.81(hourly_sma_20 2.63%) 47.69(daily_ema_10 4.56%) 49.77(daily_ema_20 9.12%)
|
| | | 2 | Mar/1 | 14 | 49.77 | 47.69 | 46.86(-0.02) | 46.46(-0.26) | 46.05(-0.52) | 45.73 | -1.6 | | -21 | 25(0.3) | -50 | [-1] | [-34] | [-10] | -95 | -355 | DT | -0.5 | HoldShort | | (-4) | -24 | -11 | -11 | -20 | -1.8,0 | 20 | | 3 | Mar/1 | 13 | 49.77 | 47.69 | 46.87(0.02) | 46.58(-0.13) | 46.29(-0.37) | 45.84 | -1.5 | | -21 | 25(-0.8) | -50 | [1] | [-24] | [-18] | -90 | -337 | DR | -0.7 | HoldShort | | (0) | -17 | -24 | -16 | -20 | -1.6,0 | 20 | | 4 | Mar/1 | 12 | 49.77 | 47.69 | 46.86(0.04) | 46.64(-0.13) | 46.46(-0.3) | 46.09 | -1.4 | | -21 | 26(-1) | -50 | [2] | [-20] | [-13] | -80 | -280 | DR | -0.6 | HoldShort | | (2) | -14 | -12 | -24 | -20 | -1.2,0 | 20 | | 5 | Mar/1 | 11 | 49.77 | 47.69 | 46.84(0.06) | 46.7(-0.32) | 46.6(-0.3) | 46.22 | -1.4 | | -21 | 27(-1.5) | -50 | [3] | [-24] | [-8] | -63 | -272 | DR | -0.6 | OpenShort | | (3) | -14 | -15 | -18 | 2 | -0.9,10 | 20 | | | | |
| 6 | Mar/1 | 10 | 49.77 | 47.69 | 46.81(0.04) | 46.85(-0.32) | 46.74(-0.3) | 46.38 | -1.3 | | -21 | 28(-0.9) | -50 | [2] | [-25] | [-19] | -41 | -210 | DR | -0.5 | OpenShort | | (4) | -14 | -48 | -16 | -9 | -0.6,24 | 20 | | 7 | Mar/1 | 9 | 49.77 | 47.69 | 46.79(0.09) | 47(-0.19) | 46.88(0.02) | 46.89 | -1.1 | | -21 | 29(-0.4) | -25 | [4] | [-6] | [6] | -7 | -68 | RG | 0 | Wait? | | (5) | 1 | 16 | -8 | 20 | 0.1,41 | 20 | | 8 | Feb/28 | 15 | 50.13 | 48.1 | 46.75(0.02) | 47.09(-0.23) | 46.87(0.09) | 46.72 | -1.4 | | -21 | 29(-1.6) | -50 | [1] | [-5] | [-2] | -8 | -8 | DR | -0.2 | OpenShort? | | (3) | 4 | -3 | -7 | 0 | -0,42 | 18 | | 9 | Feb/28 | 14 | 50.13 | 48.1 | 46.75(0) | 47.2(-0.17) | 46.83(0.06) | 46.75 | -1.4 | | -21 | 31(0) | -50 | [0] | [-5] | [-9] | 6 | 16 | DR | -0.1 | OpenShort | | (1) | 3 | -19 | 2 | -20 | 0,56 | 18 | | 10 | Feb/28 | 13 | 50.13 | 48.1 | 46.74(-0.02) | 47.28(-0.06) | 46.8(-0.34) | 46.95 | -1.3 | | -21 | 31(-0.1) | -50 | [-1] | [-21] | [-5] | 17 | -28 | DT | 0.2 | OpenShort | | (1) | -16 | -7 | 6 | -20 | 0.3,59 | 18 | | | | |
| 11 | Feb/28 | 12 | 50.13 | 48.1 | 46.75(-0.02) | 47.31(0.08) | 46.96(-0.34) | 47.02 | -1.3 | | -21 | 31(-0.2) | -50 | [-1] | [-18] | [-2] | 12 | -8 | DT | 0.1 | OpenShort | | (-1) | -16 | 10 | -4 | -20 | 0.4,52 | 18 | | 12 | Feb/28 | 11 | 50.13 | 48.1 | 46.76(-0.04) | 47.27(0.23) | 47.12(-0.4) | 46.91 | -1.3 | | -21 | 31(-0.5) | -50 | [-2] | [-17] | [1] | 1 | -33 | DP | -0.3 | OpenShort | | (-1) | -18 | 40 | -25 | -20 | 0.2,46 | 18 | | 13 | Feb/28 | 10 | 50.13 | 48.1 | 46.78(-0.11) | 47.16(0.17) | 47.31(-0.59) | 46.49 | -1.5 | | -21 | 32(-0.2) | -50 | [-5] | [-28] | [-20] | -1 | -101 | DT | -1.1 | OpenShort | | (-5) | -27 | -12 | -27 | -20 | -0.4,59 | 18 | | 14 | Feb/28 | 9 | 50.13 | 48.1 | 46.83(-0.09) | 47.08(0.19) | 47.59(-0.38) | 46.62 | -1.5 | | -21 | 32(-0.5) | -50 | [-4] | [-18] | [-46] | 23 | -47 | DT | -1.3 | OpenShort? | | (-4) | -17 | -106 | -19 | -20 | -0.3,80 | 18 | | 15 | Feb/25 | 15 | 50.49 | 48.47 | 46.83(0) | 46.99(0.45) | 47.77(0.21) | 47.76 | -1.1 | | -18 | 33(0.1) | -50 | [0] | [17] | [-1] | 76 | 244 | CR | -0 | OpenShort? | | (2) | 10 | -8 | -1 | 20 | 1.1,98 | 22 | | | | |
| 16 | Feb/25 | 14 | 50.49 | 48.47 | 46.87(0.02) | 46.78(0.45) | 47.67(0.55) | 47.85 | -1.1 | | -18 | 32(0.6) | -20 | [1] | [31] | [8] | 80 | 323 | RG | 0.2 | Wait | | (0) | 24 | 3 | 10 | 20 | 1.2,100 | 22 | | 17 | Feb/25 | 13 | 50.49 | 48.47 | 46.86(0.02) | 46.57(0.34) | 47.41(0.85) | 47.82 | -1.1 | | -18 | 32(0.4) | -10 | [1] | [41] | [12] | 80 | 388 | RG | 0.5 | Wait | | (1) | 37 | -1 | 23 | 20 | 1.2,100 | 22 | | 18 | Feb/25 | 12 | 50.49 | 48.47 | 46.86(0) | 46.41(0.3) | 47.01(0.94) | 47.83 | -1.1 | | -18 | 31(0.3) | -15 | [0] | [44] | [27] | 78 | 438 | UR | 1.1 | SmallShort | | (1) | 41 | 23 | 39 | 20 | 1.3,95 | 22 | | 19 | Feb/25 | 11 | 50.49 | 48.47 | 46.85(-0.04) | 46.27(0.15) | 46.57(0.8) | 47.58 | -1.2 | | -18 | 31(-1.1) | -20 | [-2] | [35] | [31] | 51 | 393 | UR | 1.3 | SmallShort | | (-1) | 35 | 33 | 44 | 20 | 1,76 | 22 | | 20 | Feb/25 | 10 | 50.49 | 48.47 | 46.87(-0.06) | 46.2(0.04) | 46.2(0.72) | 47.23 | -1.3 | | -18 | 32(-1.4) | -15 | [-3] | [28] | [36] | 11 | 315 | UR | 1.3 | SmallShort | | (-4) | 31 | 58 | 34 | 20 | 0.5,48 | 22 | | | | |
| 21 | Feb/25 | 9 | 50.49 | 48.47 | 46.9(-0.17) | 46.18(-0.15) | 45.87(0.28) | 46.62 | -1.6 | | -18 | 34(-1.2) | -35 | [-7] | [4] | [37] | -38 | 173 | UR | 0.9 | SmallShort? | | (-7) | 12 | 78 | 19 | 20 | -0.3,20 | 22 | | 22 | Feb/24 | 15 | 50.78 | 48.75 | 46.98(-0.23) | 46.25(-0.32) | 45.74(-0.15) | 45.81 | -2.1 | | -20 | 35(0) | -50 | [-10] | [-21] | [6] | -82 | -62 | DP | 0.1 | OpenShort? | | (-12) | -7 | 15 | 7 | 2 | -1.4,3 | 5 | | 23 | Feb/24 | 14 | 50.78 | 48.75 | 47.09(-0.32) | 46.4(-0.37) | 45.81(-0.35) | 45.65 | -2.1 | | -20 | 35(0.1) | -50 | [-14] | [-32] | [-4] | -92 | -80 | DT | -0.2 | HoldShort | | (-11) | -15 | -6 | 4 | -20 | -1.7,1 | 5 | | 24 | Feb/24 | 13 | 50.78 | 48.75 | 47.24(-0.3) | 46.57(-0.39) | 45.97(-0.5) | 45.71 | -2.1 | | -20 | 35(1.2) | -50 | [-13] | [-38] | [-2] | -94 | -146 | DT | -0.3 | OpenShort | | (-15) | -22 | 6 | 4 | -20 | -1.8,1 | 5 | | 25 | Feb/24 | 12 | 50.78 | 48.75 | 47.38(-0.32) | 46.75(-0.49) | 46.2(-0.65) | 45.65 | -2.1 | | -20 | 34(3.3) | -50 | [-14] | [-47] | [-12] | -103 | -214 | DT | -0.7 | HoldShort | | (-15) | -29 | -23 | 1 | -20 | -2.1,0 | 5 | | | | |
| 26 | Feb/24 | 11 | 50.78 | 48.75 | 47.53(-0.25) | 46.98(-0.36) | 46.5(-0.56) | 45.89 | -2 | | -20 | 30(2.9) | -50 | [-11] | [-40] | [-16] | -105 | -239 | DT | -0.8 | HoldShort | | (-12) | -25 | -28 | -4 | -20 | -2.2,0 | 5 | | 27 | Feb/24 | 10 | 50.78 | 48.75 | 47.65(-0.27) | 47.15(-0.27) | 46.76(-0.45) | 46.18 | -1.9 | | -20 | 27(1.3) | -50 | [-12] | [-33] | [-16] | -105 | -154 | DT | -0.9 | HoldShort | | (-11) | -20 | -23 | -5 | -20 | -2.2,0 | 5 | | 28 | Feb/24 | 9 | 50.78 | 48.75 | 47.78(-0.29) | 47.28(-0.3) | 46.97(-0.42) | 46.42 | -1.8 | | -20 | 26(1.2) | -50 | [-13] | [-33] | [-20] | -105 | -97 | DT | -0.9 | HoldShort? | | (-12) | -18 | -42 | -6 | -20 | -2.2,0 | 5 | | 29 | Feb/23 | 15 | 51.15 | 49.31 | 47.92(-0.25) | 47.42(-0.25) | 47.17(-0.3) | 46.87 | -2 | | -18 | 25(-3.3) | -50 | [-11] | [-25] | [-9] | -93 | -46 | DT | -0.5 | HoldShort? | | (-11) | -13 | -21 | -3 | -20 | -1.7,0 | 5 | | 30 | Feb/23 | 14 | 51.15 | 49.31 | 48.04(-0.19) | 47.54(-0.19) | 47.31(-0.32) | 47.09 | -1.9 | | -18 | 28(0.4) | -50 | [-8] | [-24] | [-7] | -89 | -89 | DT | -0.4 | HoldShort | | (-10) | -14 | -13 | -2 | -20 | -1.6,1 | 5 | | | | |
| 31 | Feb/23 | 13 | 51.15 | 49.31 | 48.13(-0.21) | 47.63(-0.15) | 47.46(-0.19) | 47.23 | -1.8 | | -18 | 28(-0.3) | -50 | [-9] | [-18] | [-7] | -87 | -27 | DT | -0.4 | HoldShort | | (-8) | -8 | -12 | -2 | -20 | -1.5,1 | 5 | | 32 | Feb/23 | 12 | 51.15 | 49.31 | 48.23(-0.21) | 47.7(-0.15) | 47.55(-0.06) | 47.36 | -1.7 | | -18 | 28(-1.1) | -50 | [-9] | [-12] | [-1] | -84 | 17 | DT | -0.3 | HoldShort | | (-9) | -3 | 3 | -5 | -15 | -1.4,1 | 5 | | 33 | Feb/23 | 11 | 51.15 | 49.31 | 48.33(-0.23) | 47.77(-0.29) | 47.58(-0.21) | 47.33 | -1.8 | | -18 | 29(0.3) | -50 | [-10] | [-22] | [-6] | -84 | -34 | DT | -0.4 | HoldShort | | (-10) | -9 | -17 | 1 | -4 | -1.6,6 | 5 | | 34 | Feb/23 | 10 | 51.15 | 49.31 | 48.44(-0.19) | 47.91(-0.23) | 47.68(-0.19) | 47.51 | -1.7 | | -18 | 29(0.5) | -50 | [-8] | [-20] | [-10] | -80 | -48 | DT | -0.3 | HoldShort | | (-8) | -8 | -31 | 6 | -13 | -1.5,8 | 5 | | 35 | Feb/23 | 9 | 51.15 | 49.31 | 48.53(-0.12) | 48.02(-0.1) | 47.77(-0.06) | 47.84 | -1.5 | | -18 | 28(0.3) | -50 | [-5] | [-10] | [6] | -70 | -34 | DP | 0.1 | OpenShort? | | (-7) | -3 | 15 | 8 | 0 | -1.1,8 | 5 | | | | |
| 36 | Feb/22 | 15 | 51.45 | 49.8 | 48.59(-0.16) | 48.07(-0.17) | 47.8(-0.13) | 47.68 | -2 | | -16 | 28(-2.8) | -50 | [-7] | [-15] | [2] | -86 | -64 | DP | -0.2 | OpenShort? | | (-7) | -6 | 10 | 1 | -17 | -1.5,2 | 16 | | 37 | Feb/22 | 14 | 51.45 | 49.8 | 48.67(-0.25) | 48.15(-0.27) | 47.86(-0.23) | 47.57 | -2 | | -16 | 31(0.7) | -50 | [-11] | [-23] | [-8] | -98 | -36 | DT | -0.5 | HoldShort | | (-8) | -10 | -18 | -2 | -20 | -1.9,0 | 16 | | 38 | Feb/22 | 13 | 51.45 | 49.8 | 48.79(-0.2) | 48.28(-0.29) | 47.97(-0.35) | 47.76 | -1.9 | | -16 | 30(0.2) | -50 | [-9] | [-28] | [-9] | -95 | -99 | DT | -0.4 | HoldShort | | (-10) | -16 | -20 | -1 | -19 | -1.8,0 | 16 | | 39 | Feb/22 | 12 | 51.45 | 49.8 | 48.89(-0.2) | 48.42(-0.23) | 48.14(-0.25) | 47.98 | -1.8 | | -16 | 30(-0.5) | -50 | [-9] | [-23] | [-2] | -90 | -54 | DT | -0.3 | HoldShort | | (-9) | -11 | -2 | -0 | -13 | -1.6,0 | 16 | | 40 | Feb/22 | 11 | 51.45 | 49.8 | 48.99(-0.24) | 48.53(-0.23) | 48.26(-0.21) | 48 | -1.8 | | -16 | 30(-0.6) | -50 | [-11] | [-21] | [-4] | -93 | -12 | DT | -0.4 | HoldShort | | (-9) | -9 | 1 | -9 | -20 | -1.7,0 | 16 | | | | |
| 41 | Feb/22 | 10 | 51.45 | 49.8 | 49.11(-0.24) | 48.64(-0.23) | 48.36(-0.14) | 47.99 | -1.8 | | -16 | 31(-1.3) | -50 | [-11] | [-18] | [-6] | -93 | -24 | DT | -0.6 | HoldShort | | (-11) | -6 | -7 | -5 | -20 | -1.9,5 | 16 | | 42 | Feb/22 | 9 | 51.45 | 49.8 | 49.23(-0.26) | 48.75(-0.29) | 48.43(-0.33) | 48.06 | -1.8 | | -16 | 32(-0.1) | -50 | [-12] | [-28] | [-21] | -89 | -61 | DT | -0.6 | HoldShort? | | (-12) | -15 | -54 | 1 | -20 | -1.9,9 | 16 | | 43 | Feb/18 | 15 | 51.68 | 50.36 | 49.36(-0.14) | 48.89(-0.16) | 48.59(-0.23) | 48.65 | -1.8 | | -13 | 32(-5.2) | -50 | [-6] | [-19] | [2] | -67 | -56 | DP | 0.1 | OpenShort? | | (-9) | -10 | 3 | 10 | -2 | -1.1,11 | 23 | | 44 | Feb/18 | 14 | 51.68 | 50.36 | 49.43(-0.12) | 48.97(-0.12) | 48.7(-0.23) | 48.62 | -1.8 | | -13 | 38(1.5) | -50 | [-5] | [-18] | [3] | -79 | -97 | DP | -0.1 | OpenShort | | (-8) | -10 | 15 | 1 | -20 | -1.3,4 | 23 | | 45 | Feb/18 | 13 | 51.68 | 50.36 | 49.49(-0.12) | 49.03(-0.16) | 48.81(-0.22) | 48.45 | -1.9 | | -13 | 36(3.2) | -50 | [-5] | [-18] | [-6] | -93 | -142 | DT | -0.6 | OpenShort | | (-5) | -10 | -1 | -9 | -20 | -1.7,0 | 23 | | | | |
| 46 | Feb/18 | 12 | 51.68 | 50.36 | 49.55(-0.1) | 49.11(-0.18) | 48.92(-0.31) | 48.46 | -1.9 | | -13 | 33(3.6) | -50 | [-5] | [-22] | [-16] | -97 | -195 | DT | -0.8 | OpenShort | | (-5) | -14 | -31 | -9 | -20 | -2,3 | 23 | | 47 | Feb/18 | 11 | 51.68 | 50.36 | 49.6(-0.04) | 49.2(-0.2) | 49.07(-0.26) | 48.8 | -1.7 | | -13 | 29(1.6) | -50 | [-2] | [-20] | [-11] | -82 | -185 | DT | -0.6 | OpenShort | | (-4) | -12 | -31 | -1 | -10 | -1.6,8 | 23 | | 48 | Feb/18 | 10 | 51.68 | 50.36 | 49.62(-0.04) | 49.3(-0.14) | 49.2(-0.08) | 49.15 | -1.5 | | -13 | 28(0.6) | -50 | [-2] | [-11] | [-4] | -67 | -70 | DT | -0.1 | OpenShort | | (-1) | -4 | -4 | -22 | 8 | -1,8 | 23 | | 49 | Feb/18 | 9 | 51.68 | 50.36 | 49.64(-0.04) | 49.37(-0.16) | 49.24(-0.04) | 49.19 | -1.5 | | -13 | 27(0.7) | -50 | [-2] | [-9] | [3] | -69 | -58 | DP | -0.1 | OpenShort? | | (-1) | -2 | 19 | -23 | 6 | -1,6 | 23 | | 50 | Feb/17 | 15 | 51.9 | 50.81 | 49.66(-0.06) | 49.45(-0.26) | 49.26(-0.08) | 48.98 | -1.9 | | -12 | 26(0.2) | -50 | [-3] | [-14] | [-12] | -79 | -99 | DT | -0.6 | HoldShort? | | (-4) | -4 | -21 | -26 | -4 | -1.5,9 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|