PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $51.5400 One month high (close): $56.6900

PFE Daily Change: -0.89% Daily StdDev 2.66% PFE EMA_5_Trend: 0.02% 10Minute StdDev: $0.4345

Latest Price : $53.38(-0.89%)

Mon. Feb 7, 2022($0.2) Fri. Feb 4, 2022($0.2) Thu. Feb 3, 2022($0.3) Wed. Feb 2, 2022($0.5) Tue. Feb 1, 2022($0.2) Mon. Jan 31, 2022($0.7) Fri. Jan 28, 2022($0.4) Thu. Jan 27, 2022($0.5)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.23%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	15	54.08	53.08	53.16(0.06)	53.5(-0.06)	53.39(-0.09)	53.27	-0.6	-6	30(-0.7)	-35	[2]	[-4]	[-7]	11	-64	DR	-0.3	OpenShort?	(3)	-3	-10	-9	-20	0.3,53	39
Daily Trend: % Up Forces: Down Forces: 53.08(daily_ema_10 -0.36%) Support Levels: 53.16(weak_hourly_sma_20 -0.21%) Resistance Levels: 53.5(hourly_sma_10 0.43%) 54.08(daily_ema_20 1.52%)

2	Feb/3	14	54.08	53.08	53.13(0.06)	53.53(0.06)	53.44(-0.04)	53.41	-0.5	-6	31(-0.3)	-35	[2]	[-0]	[-1]	25	-21	DR	-0.1	OpenShort	(2)	-2	7	-8	-19	0.6,60	39
3	Feb/3	13	54.08	53.08	53.1(0.06)	53.5(0.07)	53.46(-0.24)	53.31	-0.5	-6	31(-0.1)	-40	[2]	[-8]	[-8]	26	-81	DR	-0.3	OpenShort	(2)	-9	-8	-11	-20	0.5,63	39
4	Feb/3	12	54.08	53.08	53.07(0.06)	53.46(0.13)	53.59(-0.07)	53.43	-0.5	-6	31(0.1)	-45	[2]	[-0]	[-7]	38	-9	DR	-0.4	OpenShort	(3)	-3	-6	-14	-20	0.8,68	39
5	Feb/3	11	54.08	53.08	53.04(0.08)	53.39(0.09)	53.63(0.02)	53.51	-0.4	-6	31(0.6)	-35	[3]	[3]	[-4]	50	16	CR	-0.3	HoldShort	(3)	1	2	-21	-9	1.1,72	39

6	Feb/3	10	54.08	53.08	53(0.09)	53.34(0.17)	53.62(0.04)	53.49	-0.4	-6	30(1)	-35	[3]	[5]	[-5]	60	11	CR	-0.3	HoldShort	(3)	2	-6	-15	-6	1.1,82	39
7	Feb/3	9	54.08	53.08	52.95(0.08)	53.25(0.17)	53.6(0.09)	53.58	-0.4	-6	29(1.3)	-35	[3]	[7]	[-8]	80	62	CR	-0	OpenShort?	(3)	3	-24	-1	-2	1.5,92	39
8	Feb/2	15	54.19	53.14	52.91(0.04)	53.16(0.28)	53.55(0.39)	53.92	-0.2	-5	28(4.3)	-10	[2]	[20]	[12]	112	248	RG	0.9	SmallShort?	(4)	15	20	11	20	2.5,99	37
9	Feb/2	14	54.19	53.14	52.89(-0.04)	53.01(0.19)	53.34(0.34)	53.64	-0.4	-5	24(-3.5)	-10	[-2]	[16]	[12]	104	264	UR	0.9	SmallShort	(1)	13	13	24	20	2.2,99	37
10	Feb/2	13	54.19	53.14	52.91(-0.04)	52.91(0.17)	53.16(0.21)	53.46	-0.5	-5	27(-2.7)	-25	[-2]	[11]	[8]	84	192	UR	0.8	SmallShort	(-2)	8	-2	31	20	1.4,99	37

11	Feb/2	12	54.19	53.14	52.93(-0.06)	52.82(0.15)	53.05(0.3)	53.48	-0.5	-5	30(-5.6)	-10	[-2]	[14]	[17]	78	234	UR	1	SmallShort	(-2)	11	17	38	20	1.3,95	37
12	Feb/2	11	54.19	53.14	52.96(-0.11)	52.74(0.09)	52.89(0.25)	53.24	-0.7	-5	35(-6.2)	-25	[-4]	[10]	[16]	33	221	UR	0.7	SmallShort	(-3)	9	26	23	20	0.5,70	37
13	Feb/2	10	54.19	53.14	53.02(-0.15)	52.74(0)	52.76(0.11)	52.88	-0.9	-5	42(-4.3)	-40	[-6]	[3]	[9]	-9	144	UR	0.2	SmallShort	(-6)	4	11	18	20	-0.2,46	37
14	Feb/2	9	54.19	53.14	53.1(-0.09)	52.69(0.02)	52.7(0.09)	52.72	-1	-5	46(-0.7)	-35	[-3]	[3]	[-3]	-35	43	RG	0	Wait?	(-7)	3	-16	12	0	-0.6,30	37
15	Feb/1	15	54.22	53.09	53.15(-0.04)	52.68(0.04)	52.65(0.13)	52.94	-0.9	-7	47(0)	-25	[-2]	[4]	[11]	-36	31	UR	0.4	SmallShort?	(-3)	5	19	14	20	-0.3,22	32

16	Feb/1	14	54.22	53.09	53.17(-0.08)	52.66(0.02)	52.58(-0.02)	52.68	-1.1	-7	47(0.2)	-40	[-3]	[-2]	[3]	-63	-16	DP	0.1	OpenShort	(-2)	-1	7	5	2	-0.7,5	32
17	Feb/1	13	54.22	53.09	53.21(-0.09)	52.65(-0.04)	52.59(-0.06)	52.58	-1.1	-7	46(1)	-40	[-3]	[-5]	[2]	-71	-46	DP	-0	OpenShort	(-4)	-2	5	2	-4	-0.9,2	32
18	Feb/1	12	54.22	53.09	53.26(-0.08)	52.67(-0.17)	52.62(-0.11)	52.51	-1.2	-7	45(1.7)	-50	[-3]	[-9]	[0]	-78	-87	DT	-0.2	OpenShort	(-3)	-4	-3	-1	15	-1.1,0	32
19	Feb/1	11	54.22	53.09	53.3(-0.13)	52.76(-0.26)	52.68(-0.06)	52.55	-1.2	-7	44(0.5)	-50	[-5]	[-9]	[1]	-79	-27	DP	-0.2	OpenShort	(-3)	-2	-4	-0	20	-1.2,1	32
20	Feb/1	10	54.22	53.09	53.37(-0.17)	52.9(-0.26)	52.71(-0.08)	52.6	-1.1	-7	43(0.2)	-50	[-6]	[-10]	[-2]	-78	7	DT	-0.2	HoldShort	(-6)	-3	-9	0	17	-1.2,2	32

21	Feb/1	9	54.22	53.09	53.46(-0.11)	53.04(-0.28)	52.75(0.08)	52.72	-1	-7	43(0.7)	-45	[-4]	[-4]	[2]	-75	-11	DP	-0	OpenShort?	(-6)	3	1	3	13	-1.2,5	32
22	Jan/31	15	54.4	53.19	53.52(-0.09)	53.19(-0.32)	52.71(-0.04)	52.71	-1.1	-10	42(3.7)	-50	[-3]	[-10]	[-1]	-78	-74	DT	0	OpenShort?	(-4)	-2	-8	4	10	-1.3,5	34
23	Jan/31	14	54.4	53.19	53.57(0.02)	53.36(-0.28)	52.73(-0.19)	52.82	-1.1	-10	39(-0.9)	-45	[1]	[-14]	[2]	-78	-206	RG	0.2	Wait	(-3)	-7	7	4	-10	-1.3,5	34
24	Jan/31	13	54.4	53.19	53.56(-0.04)	53.51(-0.21)	52.83(-0.51)	52.72	-1.1	-10	40(1.4)	-50	[-2]	[-25]	[-5]	-83	-244	DT	-0.2	OpenShort	(0)	-19	3	-6	-20	-1.4,2	34
25	Jan/31	12	54.4	53.19	53.58(-0.04)	53.62(-0.11)	53.1(-0.45)	52.68	-1.1	-10	38(1.6)	-50	[-2]	[-21]	[-11]	-89	-241	DT	-0.7	OpenShort	(-2)	-17	2	-25	-20	-1.6,1	34

26	Jan/31	11	54.4	53.19	53.6(-0.04)	53.68(-0.19)	53.34(-0.63)	52.65	-1.2	-10	37(2.6)	-50	[-2]	[-29]	[-18]	-90	-293	DT	-1.3	OpenShort	(-2)	-23	-8	-45	-20	-1.7,3	34
27	Jan/31	10	54.4	53.19	53.62(-0.06)	53.78(-0.15)	53.68(-0.63)	52.76	-1.1	-10	34(1.5)	-50	[-2]	[-28]	[-29]	-65	-255	DT	-1.8	OpenShort	(-2)	-23	-44	-39	-20	-1.7,28	34
28	Jan/31	9	54.4	53.19	53.65(0.04)	53.86(0.02)	54.02(-0.31)	53.38	-0.7	-10	32(-0.6)	-50	[2]	[-13]	[-25]	-13	-166	DR	-1.3	OpenShort?	(2)	-12	-44	-32	-20	-0.6,52	34
29	Jan/28	15	54.7	53.4	53.63(0.06)	53.85(0.02)	54.19(0.09)	54.01	-0.4	-9	33(4.8)	-40	[2]	[3]	[2]	46	33	RG	-0.4	Wait?	(3)	3	8	-13	20	0.8,76	42
30	Jan/28	14	54.7	53.4	53.6(0.13)	53.84(-0.09)	54.14(0.22)	53.9	-0.5	-9	28(-2.3)	-25	[5]	[7]	[-8]	53	-16	CR	-0.5	HoldShort	(2)	8	-27	-4	20	0.6,88	42

31	Jan/28	13	54.7	53.4	53.53(0.15)	53.89(0.07)	54.02(0.26)	54.29	-0.2	-9	31(-0.3)	-15	[6]	[11]	[3]	83	56	RG	0.5	Wait	(6)	10	-9	18	20	1.4,98	42
32	Jan/28	12	54.7	53.4	53.45(0.17)	53.85(0.15)	53.88(0.35)	54.42	-0.2	-9	31(0.7)	-0	[6]	[17]	[10]	84	98	RG	1	SmallShort	(7)	13	5	27	20	1.8,89	42
33	Jan/28	11	54.7	53.4	53.36(0.21)	53.77(0.32)	53.69(0.36)	54.35	-0.2	-9	30(0)	20	[8]	[21]	[18]	66	72	UT	1.3	OpenLong	(7)	14	43	15	11	1.9,68	42
34	Jan/28	10	54.7	53.4	53.25(0.17)	53.6(0.09)	53.5(-0.11)	53.75	-0.5	-9	30(-4.3)	-5	[6]	[-2]	[10]	29	-105	RG	0.5	Wait	(5)	-4	33	-1	-9	1,54	42
35	Jan/28	9	54.7	53.4	53.16(0.17)	53.55(0.06)	53.56(-0.35)	53.29	-0.8	-9	34(-4.6)	-40	[6]	[-11]	[-13]	4	-235	DR	-0.5	OpenShort?	(6)	-13	-20	-13	-20	0.2,49	42

36	Jan/27	15	54.89	53.49	53.07(0.11)	53.52(0.09)	53.75(-0.13)	53.57	-0.7	-10	39(3.2)	-45	[4]	[-4]	[-2]	21	-49	DR	-0.3	OpenShort?	(7)	-5	4	-19	-2	0.7,53	43
37	Jan/27	14	54.89	53.49	53.01(0.23)	53.47(0.06)	53.82(-0.07)	53.51	-0.7	-10	36(-6.7)	-20	[9]	[-1]	[-2]	31	-155	DR	-0.5	OpenShort	(4)	-3	7	-21	-13	0.7,63	43
38	Jan/27	13	54.89	53.49	52.89(0.3)	53.44(0.04)	53.86(0.26)	53.41	-0.8	-10	43(-8.7)	-30	[11]	[11]	[-17]	42	-132	CR	-0.6	HoldShort	(10)	10	-40	-12	-17	0.6,77	43
39	Jan/27	12	54.89	53.49	52.73(0.32)	53.42(0.13)	53.72(0.35)	53.97	-0.5	-10	51(-3)	-10	[12]	[17]	[-3]	77	11	CR	0.3	OpenShort	(14)	13	-23	2	20	1.3,94	43
40	Jan/27	11	54.89	53.49	52.56(0.38)	53.35(0.32)	53.53(0.49)	54.3	-0.3	-10	54(-1.6)	25	[14]	[26]	[15]	93	78	UT	0.7	HoldLong	(14)	18	25	16	20	1.7,100	43

41	Jan/27	10	54.89	53.49	52.36(0.31)	53.18(0.25)	53.27(0.3)	53.94	-0.5	-10	56(0.3)	10	[12]	[17]	[11]	79	69	RG	0.6	Wait	(14)	11	18	5	20	1.5,91	43
42	Jan/27	9	54.89	53.49	52.2(0.23)	53.05(0.21)	53.11(0.19)	53.68	-0.6	-10	56(1.8)	20	[9]	[11]	[27]	72	101	UT	0.5	OpenLong?	(12)	7	73	2	20	1.4,87	43
43	Jan/26	15	55.1	53.79	52.08(0.13)	52.94(0.08)	53.01(-0.21)	52.67	-1.2	-10	54(0.9)	-50	[5]	[-8]	[-15]	44	-72	DR	-0.3	OpenShort?	(5)	-8	-29	-9	-20	0.6,79	38
44	Jan/26	14	55.1	53.79	52.01(0.02)	52.9(0.25)	53.12(-0.09)	53.07	-1	-10	53(0.6)	-50	[1]	[-1]	[-2]	65	158	DR	-0	OpenShort	(7)	-3	2	-3	-20	1,90	38
45	Jan/26	13	55.1	53.79	52(0.04)	52.77(0.27)	53.17(0.15)	53.04	-1.1	-10	52(0.7)	-50	[2]	[9]	[-4]	66	197	CR	-0.1	HoldShort	(1)	6	-6	-4	-15	1,91	38

46	Jan/26	12	55.1	53.79	51.98(0.02)	52.63(0.13)	53.09(0.19)	53.13	-1	-10	52(0.9)	-50	[1]	[7]	[2]	71	249	RG	0	Wait	(2)	7	0	-4	20	1.1,93	38
47	Jan/26	11	55.1	53.79	51.97(0.04)	52.56(0.42)	52.99(0.21)	53.13	-1	-10	51(0.6)	-50	[2]	[14]	[-1]	75	233	CR	0.1	HoldShort	(2)	8	-4	5	-9	1.2,95	38
48	Jan/26	10	55.1	53.79	51.95(0.04)	52.34(0.56)	52.88(0.4)	53.19	-1	-10	50(1.3)	-50	[2]	[23]	[0]	78	298	RG	0.3	Wait	(1)	15	-13	26	2	1.3,95	38
49	Jan/26	9	55.1	53.79	51.93(-0.04)	52.05(0.54)	52.67(0.59)	53.37	-0.9	-10	49(-1.1)	-35	[-2]	[29]	[27]	83	464	UR	0.7	SmallShort?	(2)	22	54	28	20	1.5,95	38
50	Jan/25	15	55.34	54.14	51.95(-0.17)	51.77(0.45)	52.36(0.36)	52.62	-1.4	-11	50(-6.2)	-50	[-6]	[18]	[4]	60	385	UR	0.3	SmallShort?	(-4)	13	-3	20	20	0.7,92	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI