|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 1, 2022 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $51.5400 One month high (close): $56.6900
PFE Daily Change: 0.72% Daily StdDev 2.7% PFE EMA_5_Trend: 0.19% 10Minute StdDev: $0.6872
Latest Price : $53.07(0.72%) | Thu. Feb 3, 2022($0.3) Wed. Feb 2, 2022($0.5) Tue. Feb 1, 2022($0.2) Mon. Jan 31, 2022($0.7) Fri. Jan 28, 2022($0.4) Thu. Jan 27, 2022($0.5) Wed. Jan 26, 2022($0.5) Tue. Jan 25, 2022($0.9)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.8
| | Tue. Feb. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 15 | 54.22 | 53.09 | 53.15(-0.04) | 52.68(0.04) | 52.65(0.13) | 52.94 | -0.9 | | -7 | 47(0) | -25 | [-2] | [4] | [11] | -36 | 30 | UR | 0.4 | SmallShort? | | (-3) | 5 | 19 | 14 | 20 | -0.3,22 | 32 | Sample size 31 Avg positive next hour return: 0.51%(61%) Avg negative next hour return: -0.19%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.68(weak_hourly_sma_10 -0.49%)
Resistance Levels: 53.09(daily_ema_10 0.28%) 53.15(hourly_sma_20 0.4%) 54.22(daily_ema_20 2.42%)
|
| | | 2 | Feb/1 | 14 | 54.22 | 53.09 | 53.17(-0.08) | 52.66(0.02) | 52.58(-0.02) | 52.68 | -1.1 | | -7 | 47(0.2) | -40 | [-3] | [-2] | [3] | -63 | -17 | DP | 0.1 | OpenShort | | (-2) | -1 | 7 | 5 | 2 | -0.7,5 | 32 | | 3 | Feb/1 | 13 | 54.22 | 53.09 | 53.21(-0.09) | 52.65(-0.04) | 52.59(-0.06) | 52.58 | -1.1 | | -7 | 46(1) | -40 | [-3] | [-5] | [2] | -71 | -47 | DP | -0 | OpenShort | | (-4) | -2 | 5 | 2 | -4 | -0.9,2 | 32 | | 4 | Feb/1 | 12 | 54.22 | 53.09 | 53.26(-0.08) | 52.67(-0.17) | 52.62(-0.11) | 52.51 | -1.2 | | -7 | 45(1.7) | -50 | [-3] | [-9] | [0] | -78 | -88 | DT | -0.2 | OpenShort | | (-4) | -4 | -3 | -1 | 15 | -1.1,0 | 32 | | 5 | Feb/1 | 11 | 54.22 | 53.09 | 53.3(-0.13) | 52.76(-0.26) | 52.68(-0.06) | 52.55 | -1.2 | | -7 | 44(0.5) | -50 | [-5] | [-9] | [1] | -79 | -29 | DP | -0.2 | OpenShort | | (-3) | -2 | -4 | -0 | 20 | -1.2,1 | 32 | | | | |
| 6 | Feb/1 | 10 | 54.22 | 53.09 | 53.37(-0.17) | 52.9(-0.26) | 52.71(-0.08) | 52.6 | -1.1 | | -7 | 43(0.2) | -50 | [-6] | [-10] | [-2] | -78 | 5 | DT | -0.2 | HoldShort | | (-6) | -3 | -9 | 0 | 17 | -1.2,2 | 32 | | 7 | Feb/1 | 9 | 54.22 | 53.09 | 53.46(-0.11) | 53.04(-0.28) | 52.75(0.08) | 52.72 | -1 | | -7 | 43(0.7) | -45 | [-4] | [-4] | [2] | -75 | -13 | DP | -0 | OpenShort? | | (-6) | 3 | 1 | 3 | 13 | -1.2,5 | 32 | | 8 | Jan/31 | 15 | 54.4 | 53.19 | 53.52(-0.09) | 53.19(-0.32) | 52.71(-0.04) | 52.71 | -1.1 | | -10 | 42(3.7) | -50 | [-3] | [-10] | [-1] | -78 | -75 | DT | 0 | OpenShort? | | (-4) | -2 | -8 | 4 | 10 | -1.3,5 | 34 | | 9 | Jan/31 | 14 | 54.4 | 53.19 | 53.57(0.02) | 53.36(-0.28) | 52.73(-0.19) | 52.82 | -1.1 | | -10 | 39(-0.9) | -45 | [1] | [-14] | [2] | -78 | -205 | RG | 0.2 | Wait | | (-4) | -7 | 7 | 4 | -10 | -1.3,5 | 34 | | 10 | Jan/31 | 13 | 54.4 | 53.19 | 53.56(-0.04) | 53.51(-0.21) | 52.83(-0.51) | 52.72 | -1.1 | | -10 | 40(1.4) | -50 | [-2] | [-25] | [-5] | -83 | -243 | DT | -0.2 | OpenShort | | (0) | -19 | 3 | -6 | -20 | -1.4,2 | 34 | | | | |
| 11 | Jan/31 | 12 | 54.4 | 53.19 | 53.58(-0.04) | 53.62(-0.11) | 53.1(-0.45) | 52.68 | -1.1 | | -10 | 38(1.6) | -50 | [-2] | [-21] | [-11] | -89 | -240 | DT | -0.7 | OpenShort | | (-2) | -17 | 2 | -25 | -20 | -1.6,1 | 34 | | 12 | Jan/31 | 11 | 54.4 | 53.19 | 53.6(-0.04) | 53.68(-0.19) | 53.34(-0.63) | 52.65 | -1.2 | | -10 | 37(2.6) | -50 | [-2] | [-29] | [-18] | -90 | -291 | DT | -1.3 | OpenShort | | (-2) | -23 | -8 | -45 | -20 | -1.7,3 | 34 | | 13 | Jan/31 | 10 | 54.4 | 53.19 | 53.62(-0.06) | 53.78(-0.15) | 53.68(-0.63) | 52.76 | -1.1 | | -10 | 34(1.5) | -50 | [-2] | [-28] | [-29] | -65 | -253 | DT | -1.8 | OpenShort | | (-2) | -23 | -45 | -39 | -20 | -1.7,28 | 34 | | 14 | Jan/31 | 9 | 54.4 | 53.19 | 53.65(0.04) | 53.86(0.02) | 54.02(-0.31) | 53.38 | -0.7 | | -10 | 32(-0.6) | -50 | [2] | [-13] | [-25] | -13 | -164 | DR | -1.3 | OpenShort? | | (2) | -12 | -45 | -32 | -20 | -0.6,52 | 34 | | 15 | Jan/28 | 15 | 54.7 | 53.4 | 53.63(0.06) | 53.85(0.02) | 54.19(0.09) | 54.01 | -0.4 | | -9 | 33(4.8) | -40 | [2] | [3] | [2] | 46 | 34 | RG | -0.4 | Wait? | | (3) | 3 | 8 | -13 | 20 | 0.8,76 | 42 | | | | |
| 16 | Jan/28 | 14 | 54.7 | 53.4 | 53.6(0.13) | 53.84(-0.09) | 54.14(0.22) | 53.9 | -0.5 | | -9 | 28(-2.3) | -25 | [5] | [7] | [-8] | 53 | -15 | CR | -0.5 | HoldShort | | (2) | 8 | -28 | -4 | 20 | 0.6,88 | 42 | | 17 | Jan/28 | 13 | 54.7 | 53.4 | 53.53(0.15) | 53.89(0.07) | 54.02(0.26) | 54.29 | -0.2 | | -9 | 31(-0.3) | -15 | [6] | [11] | [3] | 83 | 57 | RG | 0.5 | Wait | | (6) | 10 | -9 | 18 | 20 | 1.4,98 | 42 | | 18 | Jan/28 | 12 | 54.7 | 53.4 | 53.45(0.17) | 53.85(0.15) | 53.88(0.35) | 54.42 | -0.2 | | -9 | 31(0.7) | 0 | [6] | [17] | [10] | 84 | 100 | RG | 1 | SmallShort | | (7) | 13 | 5 | 27 | 20 | 1.8,89 | 42 | | 19 | Jan/28 | 11 | 54.7 | 53.4 | 53.36(0.21) | 53.77(0.32) | 53.69(0.36) | 54.35 | -0.2 | | -9 | 30(0) | 20 | [8] | [21] | [18] | 66 | 74 | UT | 1.3 | OpenLong | | (7) | 14 | 43 | 15 | 11 | 1.9,68 | 42 | | 20 | Jan/28 | 10 | 54.7 | 53.4 | 53.25(0.17) | 53.6(0.09) | 53.5(-0.11) | 53.75 | -0.5 | | -9 | 30(-4.3) | -5 | [6] | [-2] | [10] | 29 | -102 | RG | 0.5 | Wait | | (5) | -4 | 33 | -1 | -9 | 1,54 | 42 | | | | |
| 21 | Jan/28 | 9 | 54.7 | 53.4 | 53.16(0.17) | 53.55(0.06) | 53.56(-0.35) | 53.29 | -0.8 | | -9 | 34(-4.6) | -40 | [6] | [-11] | [-13] | 4 | -231 | DR | -0.5 | OpenShort? | | (6) | -13 | -20 | -13 | -20 | 0.2,49 | 42 | | 22 | Jan/27 | 15 | 54.89 | 53.49 | 53.07(0.11) | 53.52(0.09) | 53.75(-0.13) | 53.57 | -0.7 | | -10 | 39(3.2) | -45 | [4] | [-4] | [-2] | 21 | -47 | DR | -0.3 | OpenShort? | | (7) | -5 | 4 | -19 | -2 | 0.7,53 | 43 | | 23 | Jan/27 | 14 | 54.89 | 53.49 | 53.01(0.23) | 53.47(0.06) | 53.82(-0.07) | 53.51 | -0.7 | | -10 | 36(-6.7) | -20 | [9] | [-1] | [-2] | 31 | -151 | DR | -0.5 | OpenShort | | (4) | -3 | 7 | -21 | -13 | 0.7,63 | 43 | | 24 | Jan/27 | 13 | 54.89 | 53.49 | 52.89(0.3) | 53.44(0.04) | 53.86(0.26) | 53.41 | -0.8 | | -10 | 43(-8.7) | -30 | [11] | [11] | [-17] | 42 | -128 | CR | -0.6 | HoldShort | | (10) | 10 | -40 | -12 | -17 | 0.6,77 | 43 | | 25 | Jan/27 | 12 | 54.89 | 53.49 | 52.73(0.32) | 53.42(0.13) | 53.72(0.35) | 53.97 | -0.5 | | -10 | 51(-3) | -10 | [12] | [16] | [-3] | 77 | 15 | CR | 0.3 | OpenShort | | (14) | 13 | -24 | 2 | 20 | 1.3,94 | 43 | | | | |
| 26 | Jan/27 | 11 | 54.89 | 53.49 | 52.56(0.38) | 53.35(0.32) | 53.53(0.49) | 54.3 | -0.3 | | -10 | 54(-1.6) | 25 | [14] | [26] | [16] | 93 | 81 | UT | 0.7 | HoldLong | | (15) | 18 | 26 | 16 | 20 | 1.7,100 | 43 | | 27 | Jan/27 | 10 | 54.89 | 53.49 | 52.36(0.31) | 53.18(0.25) | 53.27(0.3) | 53.94 | -0.5 | | -10 | 56(0.3) | 10 | [12] | [17] | [11] | 79 | 72 | RG | 0.6 | Wait | | (14) | 11 | 19 | 5 | 20 | 1.5,91 | 43 | | 28 | Jan/27 | 9 | 54.89 | 53.49 | 52.2(0.23) | 53.05(0.21) | 53.11(0.19) | 53.68 | -0.6 | | -10 | 56(1.8) | 20 | [9] | [11] | [28] | 72 | 104 | UT | 0.5 | OpenLong? | | (12) | 7 | 74 | 2 | 20 | 1.4,87 | 43 | | 29 | Jan/26 | 15 | 55.1 | 53.79 | 52.08(0.13) | 52.94(0.08) | 53.01(-0.21) | 52.67 | -1.2 | | -10 | 54(0.9) | -50 | [5] | [-8] | [-15] | 44 | -69 | DR | -0.3 | OpenShort? | | (5) | -8 | -29 | -9 | -20 | 0.6,79 | 38 | | 30 | Jan/26 | 14 | 55.1 | 53.79 | 52.01(0.02) | 52.9(0.25) | 53.12(-0.09) | 53.07 | -1 | | -10 | 53(0.6) | -50 | [1] | [-1] | [-2] | 65 | 159 | DR | -0 | OpenShort | | (7) | -3 | 2 | -3 | -20 | 1,90 | 38 | | | | |
| 31 | Jan/26 | 13 | 55.1 | 53.79 | 52(0.04) | 52.77(0.27) | 53.17(0.15) | 53.04 | -1.1 | | -10 | 52(0.7) | -50 | [2] | [9] | [-4] | 66 | 197 | CR | -0.1 | HoldShort | | (1) | 6 | -7 | -4 | -15 | 1,91 | 38 | | 32 | Jan/26 | 12 | 55.1 | 53.79 | 51.98(0.02) | 52.63(0.13) | 53.09(0.19) | 53.13 | -1 | | -10 | 52(0.9) | -50 | [1] | [7] | [2] | 71 | 248 | RG | 0 | Wait | | (2) | 7 | 0 | -4 | 20 | 1.1,93 | 38 | | 33 | Jan/26 | 11 | 55.1 | 53.79 | 51.97(0.04) | 52.56(0.42) | 52.99(0.21) | 53.13 | -1 | | -10 | 51(0.6) | -50 | [2] | [14] | [-1] | 75 | 233 | CR | 0.1 | HoldShort | | (2) | 8 | -4 | 5 | -9 | 1.2,95 | 38 | | 34 | Jan/26 | 10 | 55.1 | 53.79 | 51.95(0.04) | 52.34(0.56) | 52.88(0.4) | 53.19 | -1 | | -10 | 50(1.3) | -50 | [2] | [23] | [-3] | 78 | 297 | CR | 0.3 | OpenShort | | (1) | 15 | -13 | 9 | 2 | 1.3,95 | 38 | | 35 | Jan/26 | 9 | 55.1 | 53.79 | 51.93(-0.04) | 52.05(0.54) | 52.67(0.59) | 53.37 | -0.9 | | -10 | 49(-1.1) | -35 | [-2] | [29] | [26] | 83 | 461 | UR | 0.7 | SmallShort? | | (2) | 22 | 55 | 17 | 20 | 1.5,95 | 38 | | | | |
| 36 | Jan/25 | 15 | 55.34 | 54.14 | 51.95(-0.17) | 51.77(0.45) | 52.36(0.36) | 52.62 | -1.4 | | -11 | 50(-6.2) | -50 | [-6] | [18] | [4] | 60 | 381 | UR | 0.3 | SmallShort? | | (-4) | 13 | -3 | 17 | 20 | 0.7,92 | 43 | | 37 | Jan/25 | 14 | 55.34 | 54.14 | 52.04(-0.13) | 51.54(0.39) | 52.17(0.1) | 52.66 | -1.4 | | -11 | 56(-4.7) | -50 | [-5] | [7] | [13] | 50 | 270 | UR | 0.4 | SmallShort | | (-7) | 4 | 12 | 20 | 20 | 0.6,85 | 43 | | 38 | Jan/25 | 13 | 55.34 | 54.14 | 52.11(-0.17) | 51.34(0.25) | 52.12(0.62) | 52.49 | -1.4 | | -11 | 61(-4.1) | -50 | [-6] | [23] | [17] | 32 | 383 | UR | 0.3 | SmallShort | | (-7) | 23 | 18 | 18 | 20 | 0.3,74 | 43 | | 39 | Jan/25 | 12 | 55.34 | 54.14 | 52.2(-0.15) | 51.21(0.18) | 51.8(0.74) | 52.25 | -1.6 | | -11 | 65(-3) | -30 | [-6] | [27] | [22] | 9 | 334 | UR | 0.4 | SmallShort | | (-8) | 28 | 34 | 12 | 20 | 0,59 | 43 | | 40 | Jan/25 | 11 | 55.34 | 54.14 | 52.28(-0.23) | 51.12(-0.21) | 51.42(0.47) | 51.8 | -1.8 | | -11 | 68(-2.4) | -50 | [-9] | [9] | [17] | -9 | 247 | UR | 0.3 | SmallShort | | (-8) | 18 | 10 | 21 | 20 | -0.4,51 | 43 | | | | |
| 41 | Jan/25 | 10 | 55.34 | 54.14 | 52.4(-0.19) | 51.23(-0.21) | 51.18(0.53) | 51.67 | -1.9 | | -11 | 70(-0.9) | -50 | [-7] | [11] | [-6] | -23 | 173 | RG | 0.4 | Wait | | (-10) | 20 | -54 | 22 | 20 | -0.5,40 | 43 | | 42 | Jan/25 | 9 | 55.34 | 54.14 | 52.5(-0.1) | 51.34(-0.06) | 50.91(0.69) | 52.41 | -1.5 | | -11 | 71(-0.7) | -20 | [-4] | [21] | [56] | -26 | 242 | UR | 1.1 | SmallShort? | | (-5) | 26 | 114 | 22 | 20 | -0.1,27 | 43 | | 43 | Jan/24 | 15 | 55.67 | 54.51 | 52.55(-0.23) | 51.37(-0.39) | 50.56(-0.14) | 50.91 | -2.4 | | -11 | 72(3.6) | -50 | [-9] | [-18] | [17] | -72 | -121 | DP | 0.2 | OpenShort? | | (-10) | -5 | 44 | 12 | 4 | -1.2,8 | 30 | | 44 | Jan/24 | 14 | 55.67 | 54.51 | 52.67(-0.32) | 51.57(-0.48) | 50.63(-0.37) | 50.34 | -2.7 | | -11 | 68(4.5) | -50 | [-12] | [-29] | [-9] | -90 | -220 | DT | -0.2 | OpenShort | | (-12) | -14 | -17 | 8 | -20 | -1.7,3 | 30 | | 45 | Jan/24 | 13 | 55.67 | 54.51 | 52.84(-0.3) | 51.82(-0.58) | 50.82(-0.9) | 50.56 | -2.5 | | -11 | 64(4.9) | -50 | [-11] | [-50] | [5] | -93 | -357 | DP | -0.2 | OpenShort | | (-12) | -34 | 21 | 6 | -20 | -1.8,2 | 30 | | | | |
| 46 | Jan/24 | 12 | 55.67 | 54.51 | 53(-0.34) | 52.12(-0.8) | 51.28(-0.95) | 50.29 | -2.7 | | -11 | 59(8.6) | -50 | [-13] | [-57] | [-16] | -108 | -412 | DT | -0.8 | HoldShort | | (-13) | -36 | -31 | 5 | -20 | -2.3,0 | 30 | | 47 | Jan/24 | 11 | 55.67 | 54.51 | 53.18(-0.28) | 52.54(-0.66) | 51.77(-0.82) | 50.69 | -2.5 | | -11 | 50(8.4) | -50 | [-11] | [-49] | [-24] | -113 | -398 | DT | -1.1 | HoldShort | | (-12) | -31 | -41 | -9 | -20 | -2.5,0 | 30 | | 48 | Jan/24 | 10 | 55.67 | 54.51 | 53.33(-0.26) | 52.89(-0.55) | 52.2(-0.59) | 51.24 | -2.2 | | -11 | 42(6.7) | -50 | [-10] | [-38] | [-17] | -110 | -281 | DT | -1.1 | HoldShort | | (-9) | -22 | -8 | -37 | -20 | -2.5,3 | 30 | | 49 | Jan/24 | 9 | 55.67 | 54.51 | 53.47(-0.22) | 53.18(-0.49) | 52.51(-0.57) | 51.35 | -2.1 | | -11 | 35(9.4) | -50 | [-8] | [-36] | [-54] | -122 | -325 | DT | -1.6 | HoldShort? | | (-10) | -21 | -109 | -41 | -20 | -3,3 | 30 | | 50 | Jan/21 | 15 | 56.04 | 54.96 | 53.59(-0.11) | 53.44(-0.22) | 52.81(-0.28) | 52.84 | -1.8 | | -10 | 26(-1.4) | -50 | [-4] | [-18] | [-4] | -85 | -101 | DT | 0.1 | HoldShort? | | (-4) | -11 | 10 | -28 | -20 | -1.5,3 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|